CollectAI

close-shg_stocks

2026/06/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260625 0 4103.4819 4133.0981 4093.009 4120.2808 670500 4120.2808 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260625 0 4253.8945 4307.4141 4243.7578 4273.3438 3738438224 4273.3438 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260625 0 4950.98 5032 4944.8799 5020.1001 346700 5020.1001 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260625 0 1.669 1.682 1.666 1.668 8100 1.668 down down correct
510020.SHG Bosera SSE Mega 20260625 0 3.855 3.92 3.854 3.881 527100 3.881 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260625 0 0.99 0.999 0.98 0.987 4889500 0.987 down down correct
510050.SHG China 50 ETF 20260625 0 3.023 3.073 3.018 3.059 657604765 3.059 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260625 0 2.507 2.54 2.5 2.539 144400 2.539 up up correct
510090.SHG CCB Principal Responsibility ETF 20260625 0 2.412 2.412 2.39 2.412 10300 2.412
510130.SHG E Fund SSE Mid 20260625 0 7.925 7.925 7.619 7.69 179900 7.69 down down correct
510150.SHG SSE Consumption 80 ETF 20260625 0 0.46 0.465 0.454 0.462 68546200 0.462 up up correct
510160.SHG China Security Southern Well 20260625 0 0.847 0.857 0.846 0.849 1196400 0.849 up down incorrect
510170.SHG SSE Commodity ETF 20260625 0 1.408 1.414 1.387 1.405 30260939 1.405 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260625 0 4.118 4.177 4.11 4.165 68390500 4.1332 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260625 0 4.316 4.388 4.316 4.368 325200 4.368 up up correct
510230.SHG Guotai Asset Management 20260625 0 1.241 1.267 1.238 1.254 332163299 1.254 up down incorrect
510270.SHG BOC SSE State 20260625 0 1.468 1.489 1.468 1.477 200600 1.477 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260625 0 2.901 2.901 2.795 2.855 1028800 2.855 down down correct
510300.SHG Huatai 20260625 0 4.973 5.055 4.966 5.048 2640608736 5.048 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260625 0 4.818 4.898 4.815 4.894 1992086080 4.894 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260625 0 5.176 5.268 5.172 5.259 1853386863 5.259 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260625 0 1.94 1.954 1.92 1.932 15097700 1.932 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260625 0 8.984 9.087 8.94 9.085 206275576 8.9241 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260625 0 2.844 2.875 2.828 2.872 21499000 2.872 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260625 0 2.208 2.252 2.164 2.192 451900 2.192 down down correct
510630.SHG SSE Consumer Staples ETF 20260625 0 0.75 0.757 0.738 0.747 58222700 0.747 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260625 0 2.661 2.735 2.661 2.705 229000 2.705 up up correct
510660.SHG SSE Health Care ETF 20260625 0 2.218 2.246 2.175 2.238 6368400 2.238 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260625 0 3.197 3.244 3.196 3.23 1187400 3.23 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260625 0 0.82 0.828 0.815 0.822 7935300 0.822 up down incorrect
510880.SHG SSE Dividend Index ETF 20260625 0 3.042 3.049 3 3.006 342219912 3.006 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260625 0 0.961 0.961 0.939 0.94 178011786 0.94 down down correct
511010.SHG Guotai SSE 5 20260625 0 140.7 140.701 140.607 140.636 2414700 140.636 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260625 0 10.363 10.373 10.362 10.368 244745715 10.368 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260625 0 0.529 0.554 0.526 0.55 4665520331 0.55 up down incorrect
512010.SHG E Fund Management Company 20260625 0 0.337 0.344 0.333 0.341 1896428349 0.341 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260625 0 0.418 0.425 0.408 0.422 44495700 0.422 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260625 0 4.913 5.088 4.891 5.083 7741600 5.083 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260625 0 2.261 2.301 2.222 2.3 8061300 2.3 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260625 0 4.997 5.045 4.962 5.044 76360167 5.044 up up correct
512510.SHG Huatai 20260625 0 2.615 2.647 2.601 2.642 5412497 2.642 up up correct
512640.SHG Harvest Fund Management 20260625 0 2.236 2.283 2.227 2.256 1729000 2.256 up up correct
512810.SHG Fortune SG CSI Health Care 20260625 0 0.733 0.745 0.727 0.734 37140500 0.734 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260625 0 1.109 1.157 1.1 1.149 3698637079 1.149 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260625 0 2.159 2.191 2.159 2.19 841900 2.19 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260625 0 1.748 1.75 1.742 1.748 32154200 1.748
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260625 0 2.204 2.212 2.186 2.208 338244740 2.208 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260625 0 2.528 2.535 2.506 2.518 137545501 2.518 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260625 0 2.559 2.562 2.521 2.523 68635302 2.523 down down correct
518800.SHG Guotai Asset Management Company 20260625 0 8.77 8.77 8.667 8.687 64289572 8.687 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260625 0 8.33 8.33 8.267 8.287 508986639 8.287 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260625 0 8.85 8.93 8.82 8.85 65829690 8.85
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260625 0 7.5 7.64 7.44 7.63 13035884 7.63 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20260625 0 5.43 5.44 5.3 5.35 14491400 5.35 down down correct
600007.SHG China World Trade Center Co. Ltd 20260625 0 19.1 19.48 18.76 19.12 4228241 18.05 up up correct
600008.SHG Beijing Capital Eco 20260625 0 2.9 2.9 2.83 2.84 92842251 2.84 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260625 0 22.54 23.46 22.5 23.3 17762363 23.0377 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260625 0 2.32 2.33 2.28 2.29 504531050 2.29 down down correct
600011.SHG Huaneng Power International Inc 20260625 0 7.4 7.49 7.27 7.4 161201030 7.4
600012.SHG Anhui Expressway Company Limited 20260625 0 15.56 15.59 15.23 15.45 3632400 15.45 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260625 0 6.62 6.71 6.61 6.65 53998217 6.65 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260625 0 3.4 3.43 3.35 3.36 271058091 3.36 down down correct
600017.SHG Rizhao Port Co. Ltd 20260625 0 2.59 2.59 2.55 2.57 19824791 2.57 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260625 0 4.85 4.89 4.79 4.83 51255682 4.6966 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260625 0 5.52 5.61 5.44 5.49 91690713 5.49 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260625 0 3.82 3.88 3.78 3.86 10380497 3.86 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260625 0 15.95 16.41 15.68 16.1 45811221 15.73 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260625 0 1.27 1.28 1.24 1.25 73409083 1.25 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260625 0 5.36 5.42 5.28 5.3 50497755 5.3 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260625 0 9.13 9.13 8.89 8.89 39131392 8.6877 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260625 0 22.51 22.75 21.6 21.78 166338079 21.78 down down correct
600027.SHG Huadian Power International Corporation Limited 20260625 0 4.67 4.71 4.63 4.65 75866511 4.51 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260625 0 4.66 4.66 4.53 4.55 274687353 4.55 down down correct
600029.SHG China Southern Airlines Company Limited 20260625 0 5.38 5.64 5.35 5.58 291931423 5.58 up up correct
600030.SHG CITIC Securities Company Limited 20260625 0 27.88 29.06 27.71 28.98 378555094 28.98 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260625 0 17.6 18.4 17.6 17.75 101283572 17.75 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260625 0 3.39 3.4 3.34 3.36 23477126 3.36 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260625 0 3.67 3.67 3.59 3.62 8070400 3.46 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260625 0 36.73 36.99 36.2 36.23 118116225 35.2623 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260625 0 6.5 6.52 6.33 6.43 13520024 6.43 down down correct
600038.SHG Avicopter Plc 20260625 0 25.59 25.89 25.29 25.58 6682805 25.58 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260625 0 8.12 8.13 7.94 8 17244209 8 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260625 0 4.71 4.88 4.69 4.77 130470250 4.7346 up up correct
600050.SHG China United Network Communications Limited 20260625 0 4.17 4.2 4.12 4.13 143269622 4.0777 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260625 0 5.9 5.94 5.77 5.81 4504333 5.81 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260625 0 3.55 3.72 3.41 3.62 27890260 3.62 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260625 0 7.77 8 7.72 7.94 1881400 7.94 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260625 0 10.86 10.91 10.7 10.82 4623200 10.7487 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260625 0 10.8 10.87 10.44 10.52 8934533 10.52 down down correct
600056.SHG China Meheco Group Co. Ltd 20260625 0 9 9.02 8.85 8.87 14486893 8.7948 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260625 0 5.67 5.72 5.59 5.64 13201375 5.64 down down correct
600058.SHG Minmetals Development Co. Ltd 20260625 0 10.8 11.77 10.72 11.77 26133945 11.77 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260625 0 7.54 7.6 7.38 7.51 6292300 7.51 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260625 0 24.4 26.07 24.33 25.28 20564677 25.28 up up correct
600061.SHG SDIC Capital Co.Ltd 20260625 0 6.52 6.85 6.47 6.78 91935120 6.6196 up down incorrect
600062.SHG China Resources Double 20260625 0 16.3 16.3 15.97 16.1 7026740 16.1 down down correct
600063.SHG Anhui Wanwei Updated High 20260625 0 8.04 8.45 7.82 8.28 180630444 8.28 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260625 0 7.32 7.41 7.26 7.28 10557558 7.28 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260625 0 26.52 26.71 25.81 26.57 21800097 26.57 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260625 0 3.18 3.18 3.03 3.09 41022712 3.09 down down correct
600071.SHG Phenix Optical Company Limited 20260625 0 17.39 17.45 16.95 17.02 4417701 17.02 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260625 0 8.85 8.89 8.67 8.76 24655165 8.76 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260625 0 4.77 4.8 4.66 4.71 6678922 4.71 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260625 0 4.24 4.29 4.04 4.07 40653845 4.07 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260625 0 3.37 3.5 3.18 3.19 48022097 3.19 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260625 0 14.23 15.93 13.52 15.29 109964350 15.29 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260625 0 16.88 17 16.5 16.62 13039502 16.62 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260625 0 4.58 4.63 4.42 4.46 4373900 4.46 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260625 0 9.78 9.78 9.37 9.39 3886480 9.39 down down correct
600082.SHG Tianjin Hi 20260625 0 2.87 2.88 2.74 2.74 9687900 2.74 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260625 0 4.02 4.02 3.81 3.81 6701891 3.81 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260625 0 22.73 23.21 22.41 22.88 11011952 22.385 up up correct
600088.SHG China Television Media Ltd 20260625 0 11.38 11.39 11.07 11.19 6647000 11.19 down down correct
600089.SHG TBEA Co. Ltd 20260625 0 23.5 23.53 22.99 23.2 108617703 23.2 down down correct
600094.SHG Greattown Holdings Ltd 20260625 0 3.79 3.81 3.68 3.75 17691671 3.75 down down correct
600095.SHG Xiangcai Co.Ltd 20260625 0 7.95 8.24 7.84 8.11 45497869 8.11 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260625 0 34.04 34.44 32.82 33.5 76533136 33.5 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260625 0 8.15 8.23 7.95 8.09 3198100 8.09 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260625 0 6.55 6.57 6.35 6.43 30609149 6.18 down down correct
600099.SHG Linhai Co.Ltd 20260625 0 8.39 8.57 8.18 8.26 3523000 8.2143 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260625 0 6.83 7.01 6.81 6.86 28266188 6.86 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260625 0 8.32 8.35 8.06 8.09 17117484 8.09 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260625 0 3.34 3.38 3.24 3.26 93634648 3.26 down down correct
600104.SHG SAIC Motor Corporation Limited 20260625 0 10.05 10.2 9.97 10.06 68760591 10.06 up up correct
600105.SHG Jiangsu Etern Company Limited 20260625 0 70.5 73.97 68.1 72.96 131976199 72.96 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260625 0 4.88 4.93 4.72 4.84 13094132 4.84 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260625 0 5.75 5.75 5.5 5.6 2834700 5.6 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260625 0 3.43 3.5 3.26 3.28 132311656 3.28 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260625 0 8.78 9.15 8.69 9.05 68916316 9.05 up up correct
600110.SHG Nuode Investment Co.Ltd 20260625 0 14.95 16.1 14.66 15.77 266245415 15.77 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260625 0 49.3 50.28 48.18 49.2 112109948 49.2 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260625 0 29.87 30.4 28.05 28.16 11408696 28.16 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260625 0 42.58 43.88 40.58 41.57 40200262 41.57 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260625 0 3.99 4.24 3.98 4.15 466816363 4.15 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260625 0 5.79 5.79 5.66 5.68 19241800 5.68 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260625 0 2.11 2.14 2.06 2.12 14265101 2.12 up up correct
600118.SHG China Spacesat Co.Ltd 20260625 0 71.8 73.18 70.16 70.7 31214167 70.7 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260625 0 4.5 4.52 4.3 4.3 3780400 4.3 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260625 0 4.55 4.6 4.46 4.55 35404209 4.55
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260625 0 3.85 3.87 3.69 3.74 51818588 3.74 down down correct
600123.SHG Shanxi Lanhua Sci 20260625 0 5.81 5.82 5.59 5.63 28967790 5.63 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260625 0 5.35 5.35 5.25 5.28 10728550 5.28 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260625 0 6.5 6.6 6.32 6.35 53257287 6.3447 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260625 0 5.29 5.29 5.19 5.2 11479110 5.2 down down correct
600128.SHG Jiangsu Holly Corporation 20260625 0 8.23 8.23 7.91 8.06 3998355 7.915 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260625 0 12.45 12.55 12.13 12.32 8878585 12.32 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260625 0 4.79 4.84 4.57 4.6 31769114 4.6 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260625 0 15.11 15.59 14.93 15.57 11025897 15.57 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260625 0 42.4 42.9 41.85 42.13 4120436 42.13 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260625 0 8.15 8.22 7.95 8 20076934 8 down down correct
600135.SHG Lucky Film CompanyLimited 20260625 0 8.4 8.4 7.88 7.94 12565501 7.94 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260625 0 1.33 1.33 1.27 1.27 21290500 1.27 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260625 0 17.07 17.24 16.69 16.73 2200600 16.5268 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260625 0 6.93 6.93 6.77 6.79 10333064 6.79 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260625 0 44.93 47.48 43.06 47.48 121120997 47.48 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260625 0 16.27 16.27 15.88 16.16 41217216 15.9523 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260625 0 15.25 15.3 14.79 14.9 1984700 14.9 down down correct
600149.SHG Langfang Development Co. Ltd 20260625 0 4.66 4.68 4.52 4.59 9614800 4.59 down down correct
600150.SHG China CSSC Holdings Limited 20260625 0 35.09 35.96 34.77 35.33 92155761 35.33 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260625 0 11.24 11.91 10.97 11.14 42229746 11.14 down down correct
600152.SHG Veken Technology Co. Ltd 20260625 0 10.74 11.81 10.47 11.81 43898008 11.81 up up correct
600153.SHG Xiamen C&D Inc 20260625 0 8.49 8.63 8.3 8.34 31401010 8.34 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260625 0 5.58 5.76 5.45 5.73 44937005 5.73 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260625 0 8.8 8.94 8.59 8.63 13570663 8.63 down down correct
600157.SHG Wintime Energy Co.Ltd 20260625 0 1.58 1.59 1.55 1.56 526364269 1.56 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260625 0 7.2 7.2 7 7.04 44139152 7.04 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260625 0 2.33 2.35 2.27 2.32 18281550 2.32 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260625 0 50.73 52 50.3 50.8 101893221 50.8 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260625 0 11.88 11.92 11.58 11.81 13549995 11.81 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260625 0 3.69 4.1 3.4 3.5 366477005 3.5 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260625 0 5.2 5.22 5.11 5.14 24868858 5.14 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260625 0 2.76 2.76 2.64 2.66 5920500 2.66 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260625 0 3.02 3.17 3.01 3.11 161342364 3.11 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260625 0 5.49 5.5 5.42 5.44 6968742 5.44 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260625 0 4.23 4.24 4.13 4.17 5398728 4.1419 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260625 0 2.01 2.01 1.91 1.91 32497700 1.91 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260625 0 2.31 2.31 2.26 2.28 109551382 2.2441 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260625 0 30.45 32.21 30.36 31.95 65836326 31.95 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260625 0 16.83 18.81 15.6 18.27 401468168 18.27 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260625 0 6.21 6.25 6.08 6.12 6327670 6.12 down down correct
600176.SHG China Jushi Co. Ltd 20260625 0 66.1 71.3 65.66 70.8 214851114 70.8 up up correct
600177.SHG Youngor Group Co.Ltd 20260625 0 7.5 7.55 7.42 7.44 18428593 7.44 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260625 0 9.57 9.93 9.43 9.79 14876824 9.79 up up correct
600179.SHG Antong Holdings Co. Ltd 20260625 0 4.49 4.64 4.39 4.61 55506178 4.61 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260625 0 1.08 1.08 1.08 1.08 5024800 1.08
600182.SHG Giti Tire Corporation 20260625 0 13.51 13.68 13.17 13.22 2195301 13.22 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260625 0 179.9 188 175.18 187.2 71549893 187.2 up up correct
600184.SHG North Electro 20260625 0 25.98 29.17 25.44 29.17 52663668 29.17 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260625 0 4.7 4.71 4.58 4.64 19097800 4.64 down down correct
600186.SHG Lotus Health Group Company 20260625 0 14.2 15.6 14.2 15.6 158504758 15.6 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260625 0 1.37 1.4 1.3 1.3 38769200 1.3 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260625 0 18.5 18.73 18.01 18.17 56592998 18.17 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260625 0 7.43 7.46 7.25 7.32 10743120 7.32 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260625 0 11.06 11.18 9.99 10.03 19714496 10.03 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260625 0 7.15 7.15 6.83 7 11222300 7 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260625 0 0.15 0.15 0.14 0.15 15354314 0.15
600195.SHG China Animal Husbandry Industry Co. Ltd 20260625 0 6.16 6.2 5.96 6.02 8859848 6.02 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260625 0 22.18 22.48 21.62 22.18 28867027 22.18
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260625 0 9.82 9.99 9.6 9.82 6543647 9.82
600198.SHG Datang Telecom Technology Co. Ltd 20260625 0 9.08 9.58 9 9.57 75018240 9.57 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260625 0 6.45 6.77 6.39 6.6 16715301 6.6 up up correct
600201.SHG Jinyu Bio 20260625 0 12.29 12.45 11.99 12.08 16842569 12.08 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260625 0 4.71 4.79 4.58 4.65 8517998 4.65 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260625 0 12.2 13.13 11.94 12.62 56822094 12.62 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260625 0 51.26 56.9 49.8 56.16 136964042 56.16 up up correct
600207.SHG Henan Ancai Hi 20260625 0 5.76 6 5.6 5.65 37875101 5.65 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260625 0 3.01 3.07 2.96 3.01 98152451 3.01
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260625 0 6.52 6.54 6.41 6.46 11739217 6.46 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260625 0 37.05 37.52 36.23 37.11 3067835 37.11 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260625 0 5.39 5.61 5.28 5.37 13373900 5.37 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260625 0 5.97 6.12 5.83 6.03 12741720 6.03 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260625 0 11.7 11.75 11.35 11.62 16572580 11.62 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260625 0 2.97 2.99 2.91 2.93 14208340 2.93 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260625 0 7.68 7.95 7.46 7.64 10053198 7.64 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260625 0 4.28 4.35 4.22 4.29 191116621 4.29 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260625 0 1.43 1.45 1.41 1.43 426621072 1.43
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260625 0 7 7.08 6.78 6.95 17384364 6.95 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260625 0 5.18 5.19 4.98 5.11 9947546 5.11 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260625 0 11.41 11.99 11.03 11.2 421202109 11.2 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260625 0 2.62 2.63 2.51 2.54 55184701 2.54 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260625 0 9.81 9.81 9.81 9.81 2339600 9.81
600229.SHG Qingdao Citymedia Co. Ltd 20260625 0 4.89 4.92 4.79 4.85 6073600 4.85 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260625 0 15.18 15.18 14.1 14.2 17818069 14.2 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260625 0 1.69 1.76 1.63 1.68 19169266 1.68 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260625 0 6.78 6.98 6.6 6.76 7089644 6.76 down down correct
600233.SHG YTO Express Group Co.Ltd 20260625 0 15.75 15.98 15.4 15.55 22572978 15.55 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260625 0 28.74 29.13 27.9 28.35 2359900 28.35 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260625 0 5.25 5.28 5.07 5.13 4523300 5.13 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260625 0 9.15 9.2 8.91 8.94 13930099 8.94 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260625 0 11.88 12.99 11.29 12.99 110076241 12.99 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260625 0 4.75 4.76 4.6 4.65 4866800 4.65 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260625 0 1.27 1.3 1.23 1.24 27239756 1.24 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260625 0 6.82 6.88 6.63 6.72 5244520 6.72 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260625 0 3.73 3.75 3.54 3.55 11994600 3.55 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260625 0 19.5 20.22 18.62 19.71 205689302 19.71 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260625 0 2.84 2.85 2.79 2.81 13255128 2.81 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260625 0 4.85 4.86 4.66 4.67 10046451 4.67 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260625 0 8.1 8.11 7.87 8 7702142 8 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260625 0 9 9.07 8.69 8.77 15814551 8.77 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260625 0 1.89 1.9 1.82 1.84 50198900 1.84 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260625 0 4.1 4.29 3.98 4.04 231102861 4.04 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260625 0 4.9 4.99 4.77 4.85 144826388 4.85 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260625 0 4.5 4.56 4.42 4.51 14889900 4.51 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260625 0 11.37 11.69 11.28 11.34 17553009 11.34 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260625 0 104 107.36 101.68 104.89 18608928 104.89 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260625 0 3.16 3.24 3.12 3.2 12058200 3.2 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260625 0 21.09 21.09 20.39 20.45 2881300 20.45 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260625 0 21.2 21.33 20.6 20.91 1029080 20.91 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260625 0 3.98 4.03 3.92 3.99 27630043 3.99 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260625 0 10.05 10.58 9.81 10.45 33166167 10.45 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260625 0 12.3 12.36 11.99 12.07 13365629 11.8656 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260625 0 4.03 4.09 3.99 4.07 12056784 4.07 up up correct
600271.SHG Aisino Corporation 20260625 0 6.8 6.84 6.66 6.77 13338500 6.77 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260625 0 10.61 10.61 10.2 10.39 2564769 10.39 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260625 0 6.79 6.93 6.7 6.82 16302301 6.82 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260625 0 49.86 50.8 48.66 50.04 105138605 50.04 up up correct
600278.SHG Orient International Enterprise Ltd 20260625 0 6.61 6.62 6.26 6.28 11279700 6.28 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260625 0 3.85 3.85 3.74 3.76 11575503 3.76 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260625 0 2.71 2.82 2.65 2.69 45651700 2.69 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260625 0 4.42 4.42 4.25 4.35 12239811 4.35 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260625 0 4.81 4.82 4.66 4.72 40564994 4.72 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260625 0 7.97 8.09 7.89 7.94 2877659 7.94 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260625 0 5.11 5.13 4.99 5.04 14539598 5.04 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260625 0 19.68 19.77 19.19 19.37 8759015 19.37 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260625 0 4.6 4.64 4.46 4.51 3707700 4.51 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260625 0 13.05 13.13 12.71 12.79 7540368 12.79 down down correct
600289.SHG Bright Oceans Inter 20260625 0 5.46 5.47 5.18 5.18 5146118 5.18 down down correct
600292.SHG Spic Yuanda Environmental 20260625 0 13.96 14.08 13.55 13.57 14374852 13.57 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260625 0 3.48 3.51 3.11 3.16 135617156 3.16 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260625 0 11.2 11.2 10.81 10.94 30005255 10.94 down down correct
600298.SHG Angel Yeast Co. Ltd 20260625 0 35.7 36.83 35.39 36.09 10018491 36.09 up up correct
600299.SHG Bluestar Adisseo Company 20260625 0 9.24 9.25 8.96 9.04 12501700 9.04 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260625 0 2.89 2.92 2.84 2.89 22606080 2.89
600301.SHG Nanning Chemical Industry Co. Ltd 20260625 0 61.6 62.8 58.88 59.7 24618014 59.7 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260625 0 8.43 8.5 8.07 8.28 5422900 8.28 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260625 0 2.63 2.63 2.53 2.58 24540110 2.58 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260625 0 6.69 6.71 6.59 6.63 7552788 6.5089 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260625 0 1.44 1.46 1.42 1.44 47837600 1.44
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260625 0 3.15 3.15 3.06 3.09 9057666 3.09 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260625 0 74.01 74.88 71.85 73.61 40088870 73.61 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260625 0 4.21 4.21 4.07 4.11 51735300 4.11 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260625 0 18.18 18.34 17.88 18.08 15270772 18.08 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260625 0 5.42 5.44 5.32 5.37 19939117 5.37 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260625 0 17.12 17.17 16.7 16.87 4830183 16.87 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260625 0 26.35 27.4 26.16 26.41 13116464 26.393 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260625 0 6.31 6.5 6.25 6.41 22138878 6.41 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260625 0 6.6 6.84 6.36 6.62 6071504 6.62 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260625 0 4.3 4.37 4.26 4.28 42884016 4.28 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260625 0 2.75 2.85 2.7 2.74 76602600 2.74 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260625 0 27.35 27.7 26.76 27.34 8251662 27.34 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260625 0 2.36 2.4 2.32 2.36 52714522 2.36
600326.SHG Tibet Tianlu Co. Ltd 20260625 0 6.79 6.85 6.66 6.69 19257677 6.69 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260625 0 3.28 3.29 3.21 3.23 7389924 3.23 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260625 0 6.57 6.58 6.28 6.36 26024884 6.36 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260625 0 37.7 37.7 36.43 36.95 4926599 36.95 down down correct
600330.SHG TDG Holding Co. Ltd 20260625 0 32.99 35.6 32.95 35.6 163878921 35.6 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260625 0 11.41 12.06 11.11 11.77 80964511 11.77 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260625 0 20.53 20.57 20.17 20.27 9632782 20.27 down down correct
600333.SHG Changchun Gas Co. Ltd 20260625 0 5.24 5.26 5.09 5.15 11539677 5.15 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260625 0 5.03 5.06 4.87 4.93 18941008 4.93 down down correct
600336.SHG Aucma Co.Ltd 20260625 0 6.31 6.35 6.14 6.18 9598988 6.18 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260625 0 3.13 3.15 2.96 3.07 22536004 3.07 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260625 0 17.6 17.69 16.28 16.29 94814539 16.29 down down correct
600339.SHG China Petroleum Engineering Corporation 20260625 0 3.22 3.22 3.13 3.17 54341244 3.17 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260625 0 1.22 1.22 1.16 1.16 58541114 1.16 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260625 0 24.4 25.48 23.78 23.88 27707439 23.88 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260625 0 72.73 72.88 69.13 72.62 20478659 72.62 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260625 0 18.02 18.55 17.81 18.21 60773090 18.21 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260625 0 8.11 8.19 7.9 7.98 32075830 7.98 down up incorrect
600350.SHG Shandong Hi 20260625 0 10.59 10.81 10.5 10.64 7981600 10.64 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260625 0 5.98 5.99 5.8 5.94 10545084 5.94 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260625 0 12.49 13.3 12.43 13.12 112894969 13.12 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260625 0 51.6 51.95 47.61 48.75 86659913 48.75 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260625 0 4.95 4.96 4.83 4.9 11144183 4.9 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260625 0 7.99 8.07 7.79 7.88 4735800 7.69 down down correct
600358.SHG China United Travel Co.Ltd 20260625 0 5.53 5.54 5.31 5.31 6248000 5.31 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260625 0 5.79 5.79 5.58 5.65 6465801 5.65 down down correct
600360.SHG Jilin Sino 20260625 0 13.38 14.19 13.03 13.93 137932978 13.93 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260625 0 3.88 3.9 3.74 3.77 69049372 3.6784 down down correct
600362.SHG Jiangxi Copper Company Limited 20260625 0 45.68 46.68 44.89 45.43 71681058 45.43 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260625 0 31.69 32.13 30.68 31.61 22496252 31.61 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260625 0 2.48 2.5 2.35 2.37 7162700 2.37 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260625 0 15.23 15.85 15.1 15.83 113112706 15.7191 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260625 0 51.78 53.38 50 52.98 57508646 52.98 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260625 0 3.55 3.56 3.48 3.51 7335825 3.3706 down down correct
600369.SHG Southwest Securities Co. Ltd 20260625 0 4.07 4.22 4.02 4.17 77728002 4.17 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260625 0 1.53 1.56 1.5 1.5 60410843 1.5 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260625 0 6.57 6.57 6.4 6.48 3913860 6.48 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260625 0 10.68 11.29 10.68 10.91 38881815 10.91 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260625 0 6.89 6.93 6.77 6.87 6620952 6.87 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260625 0 3.7 3.78 3.66 3.73 20597499 3.73 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260625 0 3.28 3.37 3.23 3.25 52088567 3.25 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260625 0 11.78 11.92 11.72 11.83 6320435 11.367 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260625 0 66.28 70.05 64.5 68.4 80778681 68.4 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260625 0 15 15.73 14.47 15.17 57482049 15.17 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260625 0 9.85 9.97 9.63 9.85 15893545 9.63
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260625 0 5.37 5.55 5.17 5.18 6872836 5.18 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260625 0 7.2 7.21 6.86 6.94 28372228 6.94 down up incorrect
600383.SHG Gemdale Corporation 20260625 0 2.2 2.24 2.16 2.21 82721221 2.21 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260625 0 3.3 3.31 3.18 3.22 7222687 3.22 down down correct
600388.SHG Fujian Longking Co. Ltd 20260625 0 15.61 15.75 14.93 15.07 21625490 15.07 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260625 0 21.52 21.56 19.52 19.68 18410980 19.68 down down correct
600390.SHG Minmetals Capital Company Limited 20260625 0 4.72 4.89 4.63 4.83 52242622 4.816 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260625 0 32.8 33.5 31.8 31.88 11297778 31.88 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260625 0 31.11 33.1 30.21 32.2 184505833 32.2 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260625 0 4.83 4.89 4.69 4.75 24703250 4.75 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260625 0 15.69 15.86 14.97 15.24 151057632 15.24 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260625 0 25.63 26.18 24.42 25.68 118334871 25.68 up up correct
600398.SHG Hla Group Corp.Ltd 20260625 0 5.5 5.54 5.41 5.45 22937220 5.45 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260625 0 4.36 4.42 4.21 4.27 51663649 4.27 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260625 0 3.09 3.42 3.05 3.35 162469598 3.35 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260625 0 5.58 5.87 5.5 5.66 74718855 5.66 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260625 0 4.6 4.72 4.37 4.4 41111870 4.4 down down correct
600406.SHG NARI Technology Co. Ltd 20260625 0 22.88 23.03 22.68 22.83 61778533 22.3666 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260625 0 2.45 2.45 2.34 2.41 41363102 2.41 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260625 0 6.72 7.2 6.7 6.85 57671537 6.82 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260625 0 17.58 17.73 16.8 16.88 82965537 16.88 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260625 0 9.98 10.42 9.91 10.1 97351419 10.1 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260625 0 10.38 10.54 10.07 10.21 19454798 10.21 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260625 0 28.97 29.5 28.06 28.8 62202876 28.8 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260625 0 7.7 7.86 7.63 7.77 5282059 7.77 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260625 0 8.31 8.31 8.05 8.08 8558405 8.08 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260625 0 0.24 0.24 0.24 0.24 0 0.24
600422.SHG KPC Pharmaceuticals Inc 20260625 0 8.02 8.02 7.77 7.96 6294811 7.96 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260625 0 2.27 2.32 2.2 2.22 7674500 2.22 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260625 0 3.39 3.4 3.3 3.33 16720272 3.33 down up incorrect
600426.SHG Shandong Hualu 20260625 0 26.1 26.52 24.96 25.69 46863036 25.69 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260625 0 8.11 8.45 7.99 8.18 45574096 8.18 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260625 0 4.24 4.24 4.14 4.2 10030300 4.2 down down correct
600433.SHG Guangdong Guanhao High 20260625 0 3.21 3.27 3.16 3.2 36335222 3.2 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260625 0 11.37 11.46 11.12 11.28 19105601 11.28 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260625 0 108.5 111.77 107.17 110.78 4684508 110.78 up up correct
600438.SHG Tongwei Co. Ltd 20260625 0 12.19 12.48 12.07 12.25 58444910 12.25 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260625 0 2.08 2.28 2.08 2.13 31104660 2.13 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260625 0 13.66 13.72 13.19 13.31 3027000 13.31 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260625 0 11.1 11.43 10.98 11.14 22225273 11.14 up down incorrect
600448.SHG Huafang Co. Ltd 20260625 0 2.67 2.68 2.6 2.63 17490760 2.63 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260625 0 12.45 12.86 11.81 12 12046382 12 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260625 0 9.67 9.69 9.51 9.62 23173309 9.62 down down correct
600455.SHG But'one Information CorporationXi'an 20260625 0 22.78 22.78 21.98 22.16 1679300 22.16 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260625 0 28.42 28.5 27.25 27.26 15805261 27.26 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260625 0 15.6 16.92 15.59 16.92 82177061 16.92 up up correct
600459.SHG Sino 20260625 0 25.68 27.65 25.31 26.86 65289703 26.6108 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260625 0 48.8 51.43 48.11 49.86 168623758 49.86 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260625 0 9.11 9.21 9.06 9.09 6520315 9.09 down down correct
600463.SHG Beijing Airport High 20260625 0 8.1 8.13 7.81 7.88 4724261 7.88 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260625 0 2.09 2.1 2.06 2.07 18828200 2.07 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260625 0 5.6 5.6 5.4 5.46 18488855 5.46 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260625 0 5.49 5.51 5.24 5.27 11257707 5.27 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260625 0 6.32 6.58 6.2 6.48 80129763 6.48 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260625 0 14.85 15 14.41 14.7 10424949 14.7 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260625 0 9.26 9.26 8.9 8.9 3542952 8.9 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260625 0 2.39 2.41 2.36 2.37 27247442 2.37 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260625 0 5.55 5.55 5.32 5.33 26066247 5.33 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260625 0 9.61 9.65 9.45 9.57 4110345 9.1947 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260625 0 9.07 9.07 8.62 8.65 27144274 8.65 down down correct
600481.SHG Shuangliang Eco 20260625 0 4.38 4.68 4.32 4.4 95199451 4.4 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260625 0 33.03 34.4 32.33 32.6 29173195 32.6 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260625 0 11.49 11.5 10.8 10.93 37350729 10.93 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260625 0 55.27 55.31 53.6 53.8 5924070 53.8 down down correct
600487.SHG Hengtong Optic 20260625 0 122 124.77 117.15 123 161583190 122.6947 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260625 0 4.84 4.88 4.5 4.69 110761219 4.69 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260625 0 19.18 19.42 18.79 18.89 115977023 18.89 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260625 0 6.48 6.51 6.19 6.26 54764916 6.26 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260625 0 1.06 1.07 1.06 1.06 21063100 1.06
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260625 0 5.6 5.61 5.34 5.39 7466401 5.39 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260625 0 3.62 3.62 3.48 3.49 13032660 3.49 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260625 0 3.21 3.24 3.15 3.19 27566569 3.19 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260625 0 12.09 12.78 12 12.31 501765087 12.31 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260625 0 85 87.4 81.69 84.69 103543280 84.69 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260625 0 14.53 14.74 14.35 14.43 16066256 14.43 down down correct
600500.SHG Sinochem International Corporation 20260625 0 7.81 8.64 7.7 8.64 274423016 8.64 up up correct
600501.SHG Aerosun Corporation 20260625 0 15.8 16.13 15.5 15.54 8467913 15.54 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260625 0 4.53 4.58 4.47 4.49 18802475 4.49 down down correct
600503.SHG Deluxe Family Co. Ltd 20260625 0 2.12 2.13 2.04 2.08 28998250 2.08 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260625 0 11.47 11.47 10.83 10.86 17294553 10.86 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260625 0 15.59 16 14.73 14.96 14933350 14.96 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260625 0 3.99 4.05 3.95 3.99 20816688 3.99
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260625 0 7.8 7.83 7.6 7.7 7903720 7.7 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260625 0 8.49 8.59 8.23 8.33 36708049 8.33 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260625 0 7.5 7.55 7.09 7.21 11397808 7.21 down down correct
600511.SHG China National Medicines Corporation Ltd 20260625 0 26.6 26.68 26.03 26.55 3786140 26.55 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260625 0 1.95 1.96 1.92 1.95 15351511 1.9399
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260625 0 15.43 15.43 14.7 15.08 10330800 15.08 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260625 0 2.78 2.83 2.77 2.82 119643714 2.8149 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260625 0 6.15 6.77 6.08 6.77 265706125 6.7627 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260625 0 4.89 5.01 4.86 4.92 35540954 4.8245 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260625 0 1.31 1.32 1.25 1.26 282014361 1.26 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260625 0 1207 1227 1200 1212.1 4844649 1184.0757 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260625 0 32.78 34.1 32.5 33.48 21807808 33.48 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260625 0 14.52 14.76 14.11 14.59 20758370 14.59 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260625 0 63.4 68.1 61.81 68.1 316083276 68.1 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260625 0 10.92 11.02 10.67 10.75 3617183 10.75 down down correct
600525.SHG Changyuan Technology Group Ltd 20260625 0 4.91 4.91 4.7 4.73 12821893 4.73 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260625 0 4.29 4.31 4.2 4.23 7367902 4.23 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260625 0 2.27 2.29 2.2 2.21 46709380 2.21 down up incorrect
600528.SHG China Railway Hi 20260625 0 6.88 6.9 6.75 6.79 12118601 6.79 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260625 0 18.16 18.35 17.84 18.23 8257397 18.23 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260625 0 5.58 5.76 5.41 5.58 13859000 5.58
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260625 0 15.76 17.34 15.7 17.02 259664528 17.02 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260625 0 2.01 2.02 1.95 1.97 13523200 1.97 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260625 0 13.71 13.79 13.4 13.58 8671330 13.58 down down correct
600536.SHG China National Software & Service Company Limited 20260625 0 29.7 29.85 28.8 29.03 16875562 29.03 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260625 0 2.6 2.62 2.47 2.5 28327900 2.5 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260625 0 5.79 6.02 5.58 5.93 21586799 5.93 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260625 0 13.69 13.94 12.71 13.02 16564001 13.02 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260625 0 3.6 3.61 3.46 3.49 37842050 3.49 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260625 0 3.88 3.91 3.73 3.75 4050400 3.75 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260625 0 6.28 6.7 6.07 6.45 137820554 6.45 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260625 0 12 12.16 11.72 11.76 23891865 11.76 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260625 0 24.11 24.21 23.6 23.93 77625325 23.93 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260625 0 8.24 8.32 8.18 8.26 1453201 8.26 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260625 0 83.5 87.5 81.55 85.86 96044067 85.86 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260625 0 12.41 12.41 12.04 12.14 32097289 12.14 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260625 0 6.93 6.98 6.77 6.98 3550120 6.7817 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260625 0 27.8 29.24 26.55 26.91 169370236 26.91 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260625 0 4.61 4.64 4.52 4.56 39750967 4.56 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260625 0 11.6 11.6 11.21 11.31 5893740 11.31 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260625 0 5.1 5.1 5 5.04 13160898 5.04 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260625 0 11.66 12.1 11.5 11.86 13574871 11.66 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260625 0 11.54 11.61 11.19 11.27 3033300 11.27 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260625 0 5.23 5.25 5.04 5.12 4841800 5.12 down down correct
600562.SHG Glarun Technology Co. Ltd 20260625 0 21.28 21.5 20.75 20.82 10739091 20.82 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260625 0 183 191.55 178.97 190.04 20915561 190.04 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260625 0 26.95 26.98 25.28 25.66 7505455 23.9681 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260625 0 1.34 1.39 1.33 1.36 86723900 1.36 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260625 0 2.15 2.21 2.04 2.04 24751400 2.04 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260625 0 1.7 1.72 1.66 1.7 19296833 1.7
600570.SHG Hundsun Technologies Inc 20260625 0 22.4 23.08 22.25 22.55 35121441 22.55 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260625 0 10.29 10.44 10.03 10.13 9338064 10.13 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260625 0 3.99 4 3.89 3.96 33044897 3.96 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260625 0 9.5 9.76 9.41 9.49 11608400 9.39 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260625 0 3.36 3.44 3.32 3.41 40694832 3.41 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260625 0 5.38 5.48 5.2 5.38 10786227 5.38
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260625 0 10.31 10.36 9.85 9.99 107692332 9.99 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260625 0 7.03 7.13 6.86 6.91 112620998 6.91 down down correct
600579.SHG KraussMaffei Company Limited 20260625 0 7.25 7.89 7.17 7.89 18056600 7.89 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260625 0 34.6 35.06 33.31 33.56 53393976 33.56 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260625 0 2.18 2.22 2.15 2.15 13920684 2.15 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260625 0 4.61 4.64 4.43 4.46 35708348 4.46 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260625 0 5.22 5.23 5.05 5.14 56190129 5.14 down down correct
600584.SHG JCET Group Co. Ltd 20260625 0 100 104.17 99.99 104.17 119722972 104.17 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260625 0 17.11 18.03 16.94 17.75 56454385 17.1223 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260625 0 4.32 4.37 4.2 4.21 28430956 4.21 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260625 0 12.06 12.06 11.75 11.93 5361838 11.8296 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260625 0 9.4 9.41 9.15 9.25 42739612 9.25 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260625 0 10.2 10.55 9.84 10.1 123025511 10.1 down down correct
600590.SHG Tellhow Sci 20260625 0 11.12 11.12 10.67 10.81 30694282 10.81 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260625 0 14.64 14.64 13.88 14.15 11802781 14.15 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260625 0 36.85 37.94 36.05 37.12 4553800 37.12 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260625 0 3.14 3.14 3.01 3.07 19570807 3.07 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260625 0 5.79 5.9 5.65 5.77 84916230 5.77 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260625 0 17.3 17.84 16.9 17.15 109557008 17.15 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260625 0 6.37 6.37 6.19 6.25 10784500 6.25 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260625 0 10.56 10.86 10.4 10.69 86061244 10.69 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260625 0 0.43 0.43 0.43 0.43 0 0.43
600600.SHG Tsingtao Brewery Company Limited 20260625 0 51.9 52.92 51.59 52.48 8097150 52.48 up down incorrect
600601.SHG Founder Technology Group Corp 20260625 0 13.38 14.54 13.1 14.16 334316244 14.16 up up correct
600602.SHG INESA Intelligent Tech Inc 20260625 0 17.57 17.74 16.86 17.02 28566101 17.02 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260625 0 4.29 4.32 4.16 4.21 17296800 4.21 down down correct
600604.SHG Shanghai Shibei Hi 20260625 0 4.06 4.08 3.98 4.01 6788745 4.01 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260625 0 29.62 31.86 28.99 31.15 11416106 31.15 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260625 0 1.28 1.29 1.24 1.25 118110151 1.25 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260625 0 0.16 0.17 0.15 0.17 10268801 0.17 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260625 0 3.19 3.25 3.15 3.23 15868523 3.23 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260625 0 6.97 6.98 6.7 6.74 16570496 6.74 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260625 0 4.1 4.11 3.89 3.9 47384327 3.9 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260625 0 33.2 33.43 32.5 32.9 1206200 32.9 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260625 0 4.67 4.7 4.55 4.63 5560676 4.63 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260625 0 9.48 9.51 9.17 9.2 4202431 9.2 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260625 0 4 4.02 3.9 3.97 6954500 3.97 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260625 0 2.79 2.79 2.7 2.73 26572920 2.73 down down correct
600618.SHG Shanghai Chlor 20260625 0 10.7 10.82 10.44 10.61 9149800 10.61 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260625 0 14.56 14.7 14.04 14.11 18664214 14.11 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260625 0 4.09 4.13 3.99 4.07 7177100 4.07 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260625 0 13.21 13.59 13 13.41 19414396 13.41 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260625 0 2.09 2.12 2.04 2.08 26186680 2.08 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260625 0 8.49 8.54 7.95 7.99 31363830 7.99 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260625 0 3.69 3.69 3.49 3.49 6987580 3.49 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260625 0 3.44 3.44 3.3 3.31 11150569 3.31 down down correct
600628.SHG Shanghai New World Co. Ltd 20260625 0 5.83 5.84 5.7 5.76 5196800 5.76 down down correct
600629.SHG Arcplus Group PLC 20260625 0 13 13.28 12.28 12.54 29441078 12.54 down down correct
600630.SHG Shanghai Dragon Corporation 20260625 0 9.61 9.85 9.37 9.47 37695220 9.47 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260625 0 10.45 10.62 10.37 10.45 18031512 10.45
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260625 0 4.39 4.4 4.3 4.34 37913329 4.34 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260625 0 1.71 1.71 1.71 1.71 0 1.71
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260625 0 8.51 8.63 8.43 8.56 39113461 8.56 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260625 0 4.77 4.77 4.6 4.62 9893600 4.62 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260625 0 9.54 9.57 9.29 9.4 3992449 9.4 down down correct
600640.SHG Besttone Holding Co.Ltd 20260625 0 10.21 10.35 10 10.07 6608999 10.07 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260625 0 38 39.08 36.43 37.2 94971159 37.2 down up incorrect
600642.SHG Shenergy Company Limited 20260625 0 8.98 9.07 8.86 8.97 15270893 8.5064 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260625 0 4.05 4.06 3.88 4 18670104 4 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260625 0 8.43 8.45 8.09 8.1 20833813 8.085 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260625 0 17.66 17.75 17.17 17.53 10077368 17.53 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260625 0 8.24 8.38 8.08 8.22 2700476 8.22 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260625 0 3.48 3.54 3.44 3.5 16086032 3.5 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260625 0 10.17 10.17 9.83 9.95 2689348 9.95 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260625 0 5.6 5.99 5.52 5.69 34323612 5.69 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260625 0 1.57 1.58 1.54 1.56 15413385 1.56 down down correct
600654.SHG China Security Co. Ltd 20260625 0 2.77 2.8 2.69 2.71 52811411 2.71 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260625 0 4.2 4.29 4.14 4.24 16252593 4.24 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260625 0 2.43 2.49 2.37 2.47 27111388 2.47 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260625 0 4.02 4.03 3.88 3.93 13413101 3.93 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260625 0 48.12 48.4 47.53 48.01 17836859 48.01 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260625 0 7.28 7.32 7.06 7.13 6403744 7.13 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260625 0 4.08 4.13 4.02 4.07 13908500 4.07 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260625 0 6.32 6.46 6.24 6.35 8172334 6.35 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260625 0 3.08 3.08 2.98 3.01 48793385 3.01 down down correct
600665.SHG Tande Co. Ltd 20260625 0 3.45 3.48 3.33 3.37 18356838 3.37 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260625 0 4.68 4.81 4.47 4.48 157257274 4.48 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260625 0 25.31 25.31 25.31 25.31 15254082 25.2533
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260625 0 7 7.68 6.83 7.68 22123159 7.68 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260625 0 16.89 17.16 16.43 16.76 2887301 16.76 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260625 0 36.41 37.8 35.61 36.36 81455017 36.36 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260625 0 14.27 14.3 13.83 13.88 39955293 13.88 down down correct
600675.SHG China Enterprise Company Limited 20260625 0 2.13 2.16 2.09 2.12 26410075 2.12 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260625 0 6.7 6.92 6.68 6.85 10287601 6.85 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260625 0 6.47 6.9 6.47 6.9 31839557 6.9 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260625 0 8.71 8.84 8.65 8.75 2718901 8.75 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260625 0 3.32 3.34 3.26 3.28 12304480 3.28 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260625 0 5.7 5.73 5.52 5.53 20144613 5.53 down down correct
600683.SHG Metro Land Corporation Ltd 20260625 0 12.96 12.98 12.05 12.17 21028302 12.17 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260625 0 3.1 3.12 3.02 3.07 14791460 3.07 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260625 0 26.19 26.3 25.68 25.78 7665877 25.78 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260625 0 11.95 12.08 11.73 11.85 14998197 11.85 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260625 0 3.07 3.12 3.02 3.05 108811360 3.05 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260625 0 10.54 10.63 10.12 10.18 3551331 10.1616 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260625 0 19.39 20.17 19.29 19.86 56651971 19.86 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260625 0 2.4 2.4 2.33 2.35 27327327 2.35 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260625 0 5.74 5.74 5.49 5.59 8101982 5.59 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260625 0 8.1 8.29 7.98 8.07 32422300 8.07 down down correct
600694.SHG Dashang Co. Ltd 20260625 0 13.87 13.88 13.59 13.64 3646825 13.64 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260625 0 0.74 0.74 0.74 0.74 0 0.74
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260625 0 10.08 10.09 9.8 9.89 3572300 9.89 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260625 0 6.15 6.21 6 6 10653996 6 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260625 0 22.51 23.12 22.08 22.77 46104692 22.77 up up correct
600702.SHG Shede Spirits Co. Ltd 20260625 0 36.52 39.23 34.8 37.4 14808020 37.4 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260625 0 22.35 22.88 21.09 21.67 686953075 21.67 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260625 0 4.93 4.96 4.83 4.94 46077980 4.94 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260625 0 7.17 7.17 6.94 7.03 6649507 7.03 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260625 0 13.79 14.27 13.25 13.63 304812486 13.63 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260625 0 3.37 3.68 3.31 3.64 60076294 3.64 up up correct
600710.SHG Sumec Corporation Limited 20260625 0 10.11 10.23 9.74 9.89 18885521 9.89 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260625 0 11.92 12.03 11.27 11.38 150775515 11.38 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260625 0 4.78 4.85 4.68 4.72 8498600 4.72 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260625 0 5.02 5.18 4.92 5.18 15230566 5.0116 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260625 0 22.8 23.1 21.75 21.97 14646800 21.97 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260625 0 1.56 1.59 1.53 1.56 26406900 1.56
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260625 0 3.53 3.55 3.44 3.47 5763859 3.47 down down correct
600717.SHG Tianjin Port Co. Ltd 20260625 0 4.14 4.18 4.01 4.15 38808823 4.15 up up correct
600718.SHG Neusoft Corporation 20260625 0 7.56 7.6 7.44 7.5 11456800 7.5 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260625 0 9.29 9.3 8.47 8.47 49716879 8.47 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260625 0 5.1 5.1 4.92 4.96 10835278 4.96 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260625 0 6.98 6.98 6.65 6.77 13024500 6.77 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260625 0 8.62 8.65 8.39 8.49 28796400 8.49 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260625 0 5.65 6.27 5.55 6.11 46347451 6.11 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260625 0 3.15 3.21 3.06 3.1 19955690 3.1 down down correct
600726.SHG Huadian Energy Company Limited 20260625 0 7.88 8 7.54 7.59 113748286 7.59 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260625 0 7.54 7.61 7.18 7.22 26553900 7.22 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260625 0 4.47 4.49 4.35 4.39 33392395 4.3815 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260625 0 19.13 19.34 18.8 18.96 3250011 18.96 down down correct
600730.SHG China Hi 20260625 0 10.28 10.85 9.89 10.77 25694785 10.77 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260625 0 5.52 5.53 5.28 5.31 7275130 5.31 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260625 0 12.64 13.58 12.63 13.16 55154020 13.16 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260625 0 5.19 5.3 5.15 5.21 78542567 5.21 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260625 0 1.71 1.74 1.67 1.67 41500100 1.67 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260625 0 5.75 5.83 5.58 5.58 8552005 5.58 down down correct
600736.SHG Suzhou New District Hi 20260625 0 7.26 7.3 6.78 6.9 58756618 6.9 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260625 0 11.45 11.54 10.87 10.9 46464991 10.9 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260625 0 3.82 3.82 3.7 3.73 7418001 3.73 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260625 0 10.35 10.72 10.21 10.53 16920799 10.53 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260625 0 3.35 3.36 3.27 3.32 29744886 3.32 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260625 0 16.47 16.84 16.28 16.56 20841222 16.56 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260625 0 7.48 7.5 7.34 7.39 4920000 7.39 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260625 0 2.37 2.39 2.22 2.31 60776056 2.31 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260625 0 6.7 6.76 6.52 6.55 84691578 6.55 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260625 0 16 16.44 15.67 16.07 38829713 16.07 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260625 0 5.58 5.59 5.37 5.45 10728503 5.45 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260625 0 3.87 3.9 3.78 3.84 13778334 3.84 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260625 0 14.3 14.41 13.87 13.9 7198000 13.9 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260625 0 22.98 23.2 22.53 22.61 2894034 22.61 down down correct
600751.SHG HNA Technology Co.Ltd 20260625 0 3.02 3.18 3 3.07 36574323 3.07 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260625 0 11.58 11.58 11 11 2482300 11 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260625 0 18.93 19.28 18.65 18.75 13772395 18.75 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260625 0 5.57 5.64 5.56 5.64 10076144 5.64 up up correct
600756.SHG Inspur Software Co. Ltd 20260625 0 12.89 12.95 12.51 12.6 7432414 12.6 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260625 0 7.4 7.47 7.35 7.4 4363926 7.4
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260625 0 3.33 3.34 3.25 3.29 44972601 3.29 down down correct
600759.SHG Geo 20260625 0 2.04 2.09 2 2 207837918 2 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260625 0 40.6 40.79 39.88 39.94 15502793 39.94 down down correct
600761.SHG Anhui Heli Co. Ltd 20260625 0 16.7 16.97 16.25 16.37 10523023 16.37 down down correct
600763.SHG Topchoice Medical Corporation 20260625 0 33.61 34.55 32.95 34.32 9347263 34.32 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260625 0 18.25 18.28 17.8 17.96 4548400 17.96 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260625 0 13.4 13.64 13.24 13.31 14772851 13.31 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260625 0 15.36 16.1 15.3 15.84 5709802 15.84 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260625 0 20.21 22.09 19.85 21.5 45673231 21.5 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260625 0 6.03 6.57 5.99 6.47 104327998 6.47 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260625 0 13.37 13.53 12.99 13.16 6736464 13.16 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260625 0 14.64 14.74 13.74 13.88 22946332 13.88 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260625 0 6.59 6.68 6.39 6.51 4043070 6.51 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260625 0 10.29 10.39 9.98 10.02 32887892 10.02 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260625 0 14.8 15.31 14.53 14.89 21381563 14.89 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260625 0 5.45 5.46 4.94 4.97 54555949 4.97 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260625 0 5.12 5.14 4.86 4.9 13230100 4.9 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260625 0 28 30.99 27.59 29.61 9153526 29.61 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260625 0 6.1 6.1 5.92 5.97 17115644 5.97 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260625 0 2.5 2.55 2.45 2.54 51963921 2.54 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260625 0 20 20.29 18.34 18.88 32613176 18.815 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260625 0 6.88 6.89 6.64 6.67 7810288 6.67 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260625 0 10.56 10.72 10.28 10.31 9975960 10.31 down up incorrect
600787.SHG CMST Development Co.Ltd 20260625 0 4.31 4.34 4.25 4.28 17772986 4.28 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260625 0 7.19 7.19 6.96 7.11 14338921 7.11 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260625 0 3.53 3.56 3.47 3.48 12272349 3.48 down down correct
600791.SHG BEH 20260625 0 10.7 10.83 10.19 10.74 17346325 10.74 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260625 0 3.31 3.36 3.25 3.34 20467000 3.34 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260625 0 12.96 13.06 12.08 12.21 7634120 12.21 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260625 0 2.97 3 2.93 2.96 8165797 2.96 down down correct
600795.SHG GD Power Development Co.Ltd 20260625 0 4.69 4.72 4.64 4.66 133247823 4.66 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260625 0 4.81 5.2 4.73 4.79 17268797 4.79 down down correct
600797.SHG Insigma Technology Co. Ltd 20260625 0 6.82 6.82 6.58 6.63 26410786 6.63 down down correct
600798.SHG Ningbo Marine Company Limited 20260625 0 3.4 3.41 3.31 3.31 28061958 3.31 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260625 0 3.44 3.47 3.35 3.36 22875323 3.36 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260625 0 17.4 17.73 17.18 17.29 13901131 17.29 down down correct
600802.SHG Fujian Cement Inc 20260625 0 4.34 4.34 4.2 4.29 7780960 4.29 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260625 0 16.3 16.55 15.88 16.02 8511650 16.02 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260625 0 4.38 4.38 4.16 4.2 13690840 4.2 down down correct
600807.SHG Jinan High 20260625 0 2.42 2.43 2.34 2.38 13084299 2.38 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260625 0 2.61 2.62 2.53 2.58 58423597 2.58 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260625 0 105.71 112.68 104.39 110.12 19323951 110.12 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20260625 0 6.85 7.13 6.7 6.75 27056587 6.75 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260625 0 4.47 4.47 4.28 4.36 18180868 4.36 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260625 0 6.42 6.47 6.24 6.3 5959048 6.3 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260625 0 2.66 2.77 2.6 2.62 51781165 2.62 down down correct
600816.SHG Anxin Trust Co. Ltd 20260625 0 2.61 2.66 2.57 2.61 71664993 2.61
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260625 0 9.07 9.09 8.88 9 2603971 9 down down correct
600818.SHG Zhonglu.Co.Ltd 20260625 0 5.67 5.88 5.56 5.58 5223068 5.58 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260625 0 5.82 5.83 5.61 5.71 8929100 5.6945 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260625 0 5.34 5.36 5.25 5.25 14607312 5.25 down down correct
600821.SHG NYOCOR Co. Ltd 20260625 0 6.41 6.66 6.36 6.62 91558226 6.62 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260625 0 8.05 8.07 7.8 7.9 5742100 7.9 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260625 0 3.44 3.47 3.38 3.39 7162680 3.39 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260625 0 4.8 4.8 4.62 4.66 11815400 4.66 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260625 0 9.21 9.32 9.04 9.12 6202240 9.12 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260625 0 7.85 7.9 7.72 7.76 7962692 7.76 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260625 0 3.58 3.66 3.52 3.62 21220810 3.62 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260625 0 8.09 8.14 7.86 8.05 5547626 8.05 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260625 0 8.16 8.24 7.91 8.06 6852700 8.06 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260625 0 3.1 3.13 3.01 3.07 12381622 3.07 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260625 0 9.58 9.58 9.3 9.41 2956281 9.332 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260625 0 6.88 6.92 6.75 6.77 1879500 6.77 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260625 0 20.99 21.25 20.31 20.51 7972511 20.51 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260625 0 7.45 7.45 7.21 7.35 8313825 7.35 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260625 0 6.68 6.84 6.64 6.72 67388914 6.72 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260625 0 6.52 6.56 6.37 6.38 10419260 6.38 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260625 0 8.72 9 8.6 8.83 35165910 8.83 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260625 0 2.55 2.55 2.46 2.5 23341500 2.5 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260625 0 17.26 17.42 16.94 17.08 16301208 17.08 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260625 0 10.15 10.15 9.2 9.88 10428100 9.88 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260625 0 14.73 14.84 14.04 14.16 2517399 14.16 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260625 0 7.61 7.69 7.53 7.62 8669780 7.62 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260625 0 15.5583 15.8833 15.3333 15.45 9924937 15.29 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260625 0 10.05 10.29 9.36 9.78 79407365 9.78 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260625 0 3.19 3.19 3.12 3.13 7045592 3.13 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260625 0 4.2 4.24 4.12 4.17 7289300 4.17 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260625 0 14.38 14.46 13.86 13.9 10482108 13.9 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260625 0 15.66 17.36 15.66 17.36 11857009 17.36 up up correct
600858.SHG Inzone Group Co. Ltd 20260625 0 4.52 4.59 4.48 4.52 7149888 4.52
600859.SHG Wangfujing Group Co. Ltd 20260625 0 9.53 9.67 9.39 9.53 18728226 9.53
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260625 0 8.46 8.47 8.18 8.23 6664536 8.23 down down correct
600861.SHG Beijing Urban 20260625 0 12.45 12.66 12.32 12.51 2263901 12.51 up up correct
600862.SHG AVIC Aviation High 20260625 0 18.33 18.42 17.71 17.82 19754510 17.82 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260625 0 4.96 5.02 4.87 4.92 167433936 4.92 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260625 0 5.37 5.54 5.3 5.49 46894546 5.49 up up correct
600865.SHG Baida Group Co.Ltd 20260625 0 8.67 8.74 8.45 8.51 7300600 8.51 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260625 0 4.68 4.7 4.48 4.52 21671226 4.52 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260625 0 7.92 7.92 7.5 7.7 40867302 7.7 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260625 0 2.78 2.79 2.66 2.69 50042445 2.69 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260625 0 38 38 36.22 37.31 109084894 37.31 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260625 0 2.09 2.1 2.05 2.07 103622976 2.07 down down correct
600872.SHG Jonjee Hi 20260625 0 17.51 17.89 17.48 17.57 11886747 17.57 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260625 0 7.96 7.96 7.52 7.54 47228334 7.54 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260625 0 5.6 5.61 5.45 5.49 9240401 5.2833 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260625 0 30.26 30.83 29.83 30.13 68567463 30.13 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260625 0 7.79 7.85 7.28 7.33 11584313 7.33 down down correct
600877.SHG CETC Energy Joint 20260625 0 16.2 16.8 16 16.64 70356310 16.64 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260625 0 19.2 20.04 18.85 18.95 118155986 18.95 down down correct
600880.SHG Chengdu B 20260625 0 3.82 3.89 3.75 3.8 20403556 3.8 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260625 0 1.6 1.63 1.53 1.59 84336858 1.59 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260625 0 17.03 17.44 16.51 16.88 8575130 16.88 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260625 0 7.43 7.87 7.27 7.37 7416501 7.335 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260625 0 14.48 14.51 13.97 14.06 75560590 14.06 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260625 0 33.94 35.28 33.68 35.05 18861641 35.05 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260625 0 13.15 13.18 12.94 12.99 37083314 12.99 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260625 0 24.4 25.04 24.28 24.61 73314579 24.61 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260625 0 15.5 16.12 15.5 16.12 67805370 16.12 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260625 0 15.44 15.52 15.02 15.04 2786300 15.04 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260625 0 3.56 3.56 3.39 3.45 6734300 3.45 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260625 0 39 40.15 38.11 38.48 34205207 38.48 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260625 0 8.35 8.37 8.18 8.28 6811100 7.88 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260625 0 33.27 33.55 32.52 32.71 27450503 32.71 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260625 0 14.55 15.09 14.53 14.96 2817760 14.96 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260625 0 26.5 26.58 26.2 26.22 132187574 25.4865 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260625 0 5.95 6.12 5.91 5.93 33489873 5.93 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260625 0 7.25 7.99 7.03 7.99 44292609 7.99 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260625 0 5.27 5.31 5.22 5.28 9630400 5.28 up up correct
600909.SHG Huaan Securities Co. Ltd 20260625 0 11.99 12.65 11.27 12.05 550543188 12.05 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260625 0 4.74 4.75 4.67 4.71 3054100 4.667 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260625 0 5.29 5.64 5.23 5.52 87823067 5.52 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260625 0 11.15 11.41 11.1 11.14 108672984 10.9115 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260625 0 15.13 15.29 15 15.03 45423354 15.03 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260625 0 3.41 3.46 3.39 3.43 22709399 3.43 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260625 0 4.87 4.87 4.71 4.8 17012365 4.8 down down correct
600933.SHG IKD Co. Ltd 20260625 0 14.91 14.98 14.51 14.65 11750914 14.65 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260625 0 4.47 4.49 4.32 4.36 50160800 4.36 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260625 0 2.43 2.44 2.37 2.41 9304865 2.41 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260625 0 7.22 7.25 6.98 7.06 14962501 7.06 down down correct
600958.SHG Orient Securities Company Limited 20260625 0 9.56 9.87 9.46 9.76 115906125 9.5462 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260625 0 3.01 3.02 2.96 2.99 33553643 2.99 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260625 0 3.9 4.28 3.9 4.11 43124465 4.11 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260625 0 34.25 36.98 34.2 35 99570012 35 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260625 0 24.1 26.36 23.6 26.36 11402125 26.36 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260625 0 3.13 3.17 3.06 3.09 43148959 3.09 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260625 0 2.62 2.65 2.57 2.57 6892460 2.57 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260625 0 5.08 5.1 4.97 5 9010924 5 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260625 0 11.19 11.32 11.04 11.17 15499248 11.17 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260625 0 3.65 3.67 3.5 3.53 61220378 3.53 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260625 0 8.03 8.05 7.73 7.8 9531800 7.8 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260625 0 7.76 7.83 7.58 7.64 22342168 7.64 down down correct
600971.SHG Anhui Hengyuan Coal 20260625 0 7.25 7.41 7.11 7.15 13635200 7.15 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260625 0 6.69 6.95 6.58 6.8 51836382 6.8 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260625 0 4.28 4.29 4.2 4.24 9111228 4.24 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260625 0 28.4 28.4 26.78 26.93 3444912 26.93 down down correct
600977.SHG China Film Co.Ltd 20260625 0 12.92 13.89 12.92 13.55 68844436 13.55 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260625 0 4.2 4.21 3.95 3.95 49758130 3.95 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260625 0 20.21 20.39 19.4 19.95 5767173 19.95 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260625 0 2.43 2.44 2.26 2.28 42335458 2.28 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260625 0 5.03 5.03 4.93 4.98 29287324 4.98 down down correct
600983.SHG Whirlpool China Co. Ltd 20260625 0 7.11 7.18 6.93 6.97 2803000 6.97 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260625 0 3.98 4.15 3.88 4.11 45469340 4.11 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260625 0 15.07 15.45 14.7 15.12 24801832 15.12 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260625 0 7.58 7.63 7.38 7.4 53086961 7.4 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260625 0 6.34 6.35 6.21 6.23 4503785 6.23 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260625 0 27.18 27.29 26.53 26.62 68860684 26.62 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260625 0 21.88 21.91 20.82 21.17 125746547 21.17 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260625 0 17.86 18 17.31 17.78 4355924 17.78 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260625 0 9.12 9.2 8.88 8.98 5374915 8.98 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260625 0 22.6 22.61 21.76 21.99 6874923 21.99 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260625 0 12.28 12.4 12.13 12.25 17519958 12.25 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260625 0 8.56 8.94 8.36 8.82 38771970 8.82 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260625 0 4.87 4.99 4.84 4.87 8098026 4.87
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260625 0 4.74 4.84 4.63 4.83 32532017 4.83 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260625 0 20.71 21.16 20.05 20.77 188086297 20.3238 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260625 0 4.14 4.18 4.09 4.12 25118243 4.12 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260625 0 18.51 19.28 18.33 18.4 22178602 18.4 down down correct
601002.SHG Gem 20260625 0 4.56 4.56 4.44 4.45 10030402 4.45 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260625 0 3.4 3.57 3.35 3.48 18863209 3.48 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260625 0 1.18 1.19 1.15 1.16 91006600 1.16 down down correct
601006.SHG Daqin Railway Co. Ltd 20260625 0 4.83 4.83 4.68 4.7 118510474 4.7 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260625 0 6.31 6.35 6.19 6.26 4007410 6.26 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260625 0 4.22 4.25 4.1 4.12 8696258 4.12 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260625 0 10.51 10.7 10.4 10.41 54133245 10.41 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260625 0 1.43 1.47 1.4 1.41 20017350 1.41 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260625 0 2.82 2.99 2.8 2.9 73904600 2.9 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260625 0 12.41 12.9 12.31 12.61 149916210 12.61 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260625 0 2.96 2.99 2.88 2.96 29917018 2.96
601016.SHG CECEP Wind 20260625 0 3.6 3.63 3.53 3.58 170931989 3.58 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260625 0 3.19 3.23 3.17 3.2 47550426 3.2 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260625 0 6.78 6.85 6.69 6.78 6686954 6.55
601020.SHG Tibet Huayu Mining Co. Ltd 20260625 0 24.5 26.08 23.9 24.75 48437530 24.75 up up correct
601021.SHG Spring Airlines Co. Ltd 20260625 0 46.78 48.36 46.69 47.5 17279752 47.5 up up correct
601038.SHG First Tractor Company Limited 20260625 0 10.9 10.94 10.66 10.73 4482344 10.73 down down correct
601058.SHG Sailun Group Co. Ltd 20260625 0 11.66 12.1 11.58 11.91 55973569 11.91 up up correct
601066.SHG CSC Financial Co. Ltd 20260625 0 27.73 30.5 27.36 29.56 153949328 29.56 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260625 0 4.59 4.65 4.5 4.58 16452407 4.58 down down correct
601069.SHG Western Region Gold Co. Ltd 20260625 0 23.3 23.79 23.05 23.37 14026402 23.37 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260625 0 6.34 6.49 6.3 6.33 57068954 6.33 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260625 0 6.86 6.95 6.76 6.81 7522400 6.81 down down correct
601088.SHG China Shenhua Energy Company Limited 20260625 0 39.8 40.37 39.2 39.4 47901811 38.4347 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260625 0 9.98 10.06 9.78 9.92 7839877 9.92 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260625 0 3.38 3.53 3.36 3.53 277950238 3.53 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260625 0 110.9 113.5 108.58 111.6 8860360 111.6 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260625 0 11.21 11.86 11.11 11.51 43390739 11.51 up up correct
601106.SHG China First Heavy Industries 20260625 0 3.33 3.41 3.32 3.35 52838328 3.35 up up correct
601107.SHG Sichuan Expressway Company Limited 20260625 0 5.21 5.24 5.07 5.07 14803307 5.07 down down correct
601108.SHG Caitong Securities Co.Ltd 20260625 0 8.35 8.71 8.24 8.62 140873984 8.5717 up up correct
601111.SHG Air China Limited 20260625 0 6.27 6.58 6.24 6.54 225640647 6.54 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260625 0 3.56 3.58 3.48 3.5 15934001 3.5 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260625 0 10.46 10.56 10.29 10.3 7041384 10.3 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260625 0 8.05 8.07 7.86 8 118309328 8 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260625 0 5.17 5.25 4.98 5.01 108629884 5.01 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260625 0 68.82 72.4 67.12 71.72 31033014 71.72 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260625 0 61.4 64.14 61.17 62.7 32040489 62.7 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260625 0 5.92 5.99 5.88 5.91 39567879 5.91 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260625 0 25.09 25.49 23.54 23.9 46610690 23.9 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260625 0 77.59 77.7 74.85 76.99 196181298 76.99 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260625 0 5.77 5.8 5.68 5.72 18764052 5.72 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260625 0 10.65 10.98 10.46 10.65 14577670 10.65
601158.SHG Chongqing Water Group Co.Ltd 20260625 0 3.98 3.98 3.93 3.94 5922300 3.94 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260625 0 3.46 3.64 3.44 3.59 466636671 3.59 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260625 0 12.88 12.98 12.65 12.82 3135386 12.82 down down correct
601166.SHG Industrial Bank Co. Ltd 20260625 0 17.08 17.21 16.88 16.94 119233237 16.94 down down correct
601168.SHG Western Mining Co.Ltd 20260625 0 28.1 28.25 27 27.43 74540298 27.43 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260625 0 5 5.02 4.98 4.99 109290358 4.99 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260625 0 13.34 13.37 12.62 12.63 8740300 12.5575 down down correct
601179.SHG China XD Electric Co. Ltd 20260625 0 16.16 16.4 15.73 16.09 142801613 16.09 down down correct
601186.SHG China Railway Construction Corporation Limited 20260625 0 6.23 6.23 6.13 6.14 59902400 6.14 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260625 0 2.88 2.89 2.83 2.85 7922200 2.85 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260625 0 13.19 13.8 13.05 13.66 40674550 13.66 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260625 0 5.78 5.8 5.61 5.7 10125450 5.7 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260625 0 6.77 6.8 6.67 6.68 10347704 6.68 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260625 0 75 80 72.25 77.58 89890510 77.58 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260625 0 17.59 18.28 17.23 18.12 230611703 17.77 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260625 0 5.36 5.45 5.27 5.33 112944480 5.33 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260625 0 4.89 4.89 4.73 4.8 80730720 4.8 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260625 0 4.53 4.53 4.41 4.43 21915600 4.43 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260625 0 5.54 5.56 5.43 5.5 22885619 5.5 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260625 0 21.62 22.1 21.4 21.61 65378644 20.701 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260625 0 6.7 6.83 6.64 6.68 10409372 6.6345 down down correct
601228.SHG Guangzhou Port Company Limited 20260625 0 2.93 2.94 2.89 2.92 17366499 2.92 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260625 0 8.86 8.95 8.82 8.89 55329725 8.89 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260625 0 37.1 37.45 35.85 36.19 39283361 36.19 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260625 0 24 25.06 23.31 24.6 60635459 24.6 up up correct
601236.SHG Hongta Securities Co. Ltd 20260625 0 6.88 7.12 6.8 7.04 34742209 7.04 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260625 0 5.3 5.35 5.23 5.28 36735233 5.28 down down correct
601288.SHG Agricultural Bank of China Limited 20260625 0 6.28 6.36 6.22 6.25 362227619 6.25 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260625 0 8.2 8.28 8.1 8.17 13598600 8.17 down down correct
601311.SHG Camel Group Co. Ltd 20260625 0 8.05 8.05 7.77 7.82 15050259 7.82 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260625 0 48.75 50.46 48.56 49.3 121452277 49.3 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260625 0 6.9 7.4 6.83 7.22 157007813 7.22 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260625 0 3.26 3.27 3.22 3.23 16825500 3.23 down down correct
601328.SHG Bank of Communications Co. Ltd 20260625 0 6.63 6.67 6.57 6.59 209255176 6.59 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260625 0 7.31 7.31 7.13 7.25 15667105 7.25 down down correct
601333.SHG Guangshen Railway Company Limited 20260625 0 2.95 2.96 2.9 2.93 44735526 2.84 down down correct
601336.SHG New China Life Insurance Company Ltd 20260625 0 60.81 65.28 60.76 63.44 47334056 63.44 up up correct
601339.SHG Bros Eastern Co.Ltd 20260625 0 7.05 7.24 6.9 7.13 12969300 7.13 up up correct
601360.SHG 360 Security Technology Inc 20260625 0 8.93 9.06 8.8 8.95 83033166 8.95 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260625 0 3.35 3.38 3.27 3.34 10711300 3.34 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260625 0 4.29 4.3 4.17 4.22 4632600 4.22 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260625 0 8.22 8.33 8.13 8.23 8974264 8.23 up up correct
601375.SHG Central China Securities Co. Ltd 20260625 0 4.05 4.22 4.01 4.17 82249171 4.17 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260625 0 6.1 6.31 6.04 6.23 197768280 6.23 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260625 0 3.06 3.08 2.99 3.01 41447760 3.01 down down correct
601390.SHG China Railway Group Limited 20260625 0 4.41 4.44 4.33 4.35 150844313 4.35 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260625 0 7.14 7.31 7.13 7.19 356288035 7.19 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260625 0 3.5 3.56 3.46 3.51 77440420 3.51 up up correct
601456.SHG Guolian Securities Co Ltd 20260625 0 9.04 9.31 8.92 9.23 56583902 9.23 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260625 0 3.78 3.79 3.72 3.75 11706940 3.75 down down correct
601512.SHG China 20260625 0 8 8.08 7.9 7.98 2852917 7.98 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260625 0 3.63 3.64 3.44 3.47 31057803 3.47 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20260625 0 2.89 2.92 2.85 2.89 12603362 2.89
601519.SHG Shanghai DZH Limited 20260625 0 9.22 9.74 9.08 9.45 76123736 9.45 up up correct
601555.SHG Soochow Securities Co. Ltd 20260625 0 7.93 8.2 7.82 8.13 64799777 8.13 up up correct
601566.SHG Joeone Co. Ltd 20260625 0 8.44 8.44 8.18 8.22 8302123 8.22 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260625 0 14.93 14.93 14.42 14.64 18761132 14.64 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260625 0 9.01 9.15 8.99 9.07 13226343 9.07 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260625 0 14.69 14.85 14.27 14.68 5590411 14.68 down up incorrect
601588.SHG Beijing North Star Company Limited 20260625 0 1.7 1.71 1.67 1.71 38476860 1.71 up up correct
601595.SHG Shanghai Film Co. Ltd 20260625 0 16.91 17.16 16.61 16.94 4573511 16.94 up up correct
601598.SHG Sinotrans Limited 20260625 0 5.48 5.51 5.4 5.44 10393757 5.2794 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260625 0 2.92 2.95 2.86 2.9 14303900 2.9 down down correct
601600.SHG Aluminum Corporation of China Limited 20260625 0 8.88 8.92 8.71 8.8 332909128 8.8 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260625 0 29.75 30.98 29.4 30.1 83457221 30.1 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260625 0 29 29.06 28.5 28.6 9805395 28.6 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260625 0 15.88 15.91 15.61 15.78 10084751 15.78 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260625 0 4.95 5.02 4.9 4.91 35121891 4.91 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260625 0 11.45 11.67 10.96 11 80182109 11 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260625 0 10.52 10.88 10.38 10.43 29541767 10.43 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260625 0 11.87 12.04 11.63 11.74 60597348 11.74 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260625 0 3.7 3.73 3.58 3.59 16408640 3.59 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260625 0 2.54 2.57 2.52 2.52 110093359 2.52 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260625 0 4.32 4.34 4.19 4.21 40982488 4.21 down down correct
601628.SHG China Life Insurance Company Limited 20260625 0 35.5 37.87 35.27 36.89 58784882 36.89 up up correct
601633.SHG Great Wall Motor Company Limited 20260625 0 15.95 16.09 15.6 15.67 20873261 15.67 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260625 0 7.85 8.36 7.75 8.35 272785636 8.35 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260625 0 4.91 4.98 4.89 4.9 150093988 4.9 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260625 0 8.11 8.38 7.9 8.09 31498836 8.0257 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260625 0 4.47 4.51 4.43 4.44 211059790 4.44 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260625 0 4.86 4.9 4.8 4.81 132068187 4.81 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260625 0 16.77 17.09 16.47 16.65 39011579 16.65 down down correct
601678.SHG Befar Group Co.Ltd 20260625 0 6.09 6.63 6.07 6.51 228301208 6.51 up up correct
601688.SHG Huatai Securities Co. Ltd 20260625 0 20.8 21.55 20.5 21.4 176150166 21.4 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260625 0 57.8 59.28 56 56.31 48894998 56.31 down down correct
601696.SHG BOC International (China) CO. LTD 20260625 0 12.75 13.39 12.69 13.18 133154462 13.18 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260625 0 28.74 29.3 27.77 27.98 40724158 27.98 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260625 0 15.81 16.25 15.63 15.7 28205165 15.5032 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260625 0 4.6 4.63 4.4 4.42 14970418 4.42 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260625 0 14.92 15.06 14.68 14.7 20182213 14.7 down down correct
601718.SHG Jihua Group Corporation Limited 20260625 0 1.57 1.58 1.51 1.51 61043722 1.51 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260625 0 7.04 7.17 7.01 7.05 94875227 7.05 up up correct
601766.SHG CRRC Corporation Limited 20260625 0 5.25 5.4 5.23 5.31 231143663 5.31 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260625 0 9 9.09 8.77 8.95 38312558 8.95 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260625 0 4.47 4.7 4.41 4.57 143080745 4.5399 up up correct
601788.SHG Everbright Securities Company Limited 20260625 0 14.67 15.23 14.53 15.07 66092708 15.07 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260625 0 4.29 4.32 4.18 4.22 32418740 4.22 down down correct
601798.SHG Lanpec Technologies Limited 20260625 0 7.12 7.83 7.1 7.83 22714973 7.83 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260625 0 110.7 112.5 108.6 108.79 2224809 108.79 down down correct
601800.SHG China Communications Construction Company Limited 20260625 0 5.93 5.94 5.83 5.9 43105433 5.8268 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260625 0 5.1 5.13 5 5.04 9876786 5.04 down down correct
601808.SHG China Oilfield Services Limited 20260625 0 11.21 11.25 10.95 11.09 18358964 11.09 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260625 0 11.31 11.31 11.1 11.18 2017400 11.18 down down correct
601816.SHG Beijing 20260625 0 4.53 4.61 4.52 4.58 179156402 4.58 up up correct
601818.SHG China Everbright Bank Company Limited 20260625 0 3.03 3.04 3 3.01 225951900 3.01 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260625 0 7.34 7.36 7.18 7.27 6505200 7.27 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260625 0 2.21 2.25 2.2 2.23 25062957 2.23 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260625 0 17.83 18.26 17.8 17.93 24161885 17.93 up down incorrect
601857.SHG PetroChina Company Limited 20260625 0 9.25 9.3 9.02 9.06 189005201 8.81 down down correct
601858.SHG China Science Publishing & Media Ltd 20260625 0 18.98 19.16 18.56 18.75 6567328 18.75 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260625 0 2.52 2.54 2.5 2.51 28986700 2.51 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260625 0 10.17 10.7 10.03 10.45 25776741 10.45 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260625 0 2.35 2.35 2.29 2.32 70385881 2.32 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260625 0 598 600 565 575 18012020 575 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260625 0 21 22.16 20.88 21.6 247695646 21.6 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260625 0 25.9 26.06 25.54 25.84 18071602 25.84 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260625 0 9.45 9.96 9.36 9.9 96769223 9.9 up up correct
601880.SHG Liaoning Port Co.Ltd 20260625 0 1.47 1.48 1.42 1.43 156720678 1.43 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260625 0 12.62 13.19 12.49 13.05 110907890 13.05 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260625 0 19.72 20 19.08 19.21 5877988 19.21 down down correct
601886.SHG Jangho Group Co. Ltd 20260625 0 8.62 8.64 8.28 8.4 6809573 8.4 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260625 0 54.08 56.99 54.07 55.66 42024492 55.66 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260625 0 8.63 8.68 8.4 8.44 13618068 8.44 down down correct
601898.SHG China Coal Energy Company Limited 20260625 0 13.15 13.29 12.65 12.85 58005712 12.85 down down correct
601899.SHG Zijin Mining Group Company Limited 20260625 0 26.51 26.76 25.73 25.92 576069979 25.54 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260625 0 11.2 11.22 10.98 11 4461491 11 down down correct
601901.SHG Founder Securities Co. Ltd 20260625 0 7.09 7.78 7.06 7.52 316974487 7.52 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260625 0 2.99 3.04 2.91 2.96 43735300 2.96 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260625 0 3 3.01 2.98 2.99 131388688 2.859 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260625 0 8.52 8.84 8.36 8.75 57489688 8.75 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260625 0 13.89 14.02 13.77 13.82 90973081 13.38 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260625 0 8.83 8.93 8.81 8.83 5039671 8.83
601929.SHG JiShi Media Co. Ltd 20260625 0 2.26 2.3 2.23 2.26 59668130 2.26
601933.SHG Yonghui Superstores Co. Ltd 20260625 0 2.97 3.07 2.91 3.02 135999625 3.02 up up correct
601939.SHG China Construction Bank Corporation 20260625 0 9.79 9.97 9.7 9.81 109060683 9.81 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260625 0 4.9 4.95 4.79 4.8 10739600 4.8 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260625 0 7.69 7.72 7.51 7.64 8935369 7.489 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260625 0 27.34 28.15 26.61 26.91 129861541 26.91 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260625 0 12.18 12.28 11.9 12.01 9575307 12.01 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260625 0 10.47 10.62 10.23 10.4 16410605 10.4 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260625 0 4.09 4.09 4 4.04 10371500 4.04 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20260625 0 8.52 8.57 8.27 8.33 17294865 8.33 down down correct
601975.SHG Nanjing Tanker Corporation 20260625 0 4.76 4.84 4.54 4.55 354594000 4.55 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260625 0 8.77 9.05 8.71 8.98 156705030 8.98 up up correct
601988.SHG Bank of China Limited 20260625 0 5.9 6.03 5.78 5.79 378028835 5.79 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260625 0 6.68 6.91 6.59 6.88 41373641 6.88 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260625 0 7.7 8.1 7.46 7.47 746042068 7.47 down down correct
601992.SHG BBMG Corporation 20260625 0 1.38 1.4 1.36 1.39 62176836 1.39 up up correct
601995.SHG China International Capital Corp Ltd 20260625 0 34.9 36.88 34.59 36.15 59186397 36.15 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260625 0 2.3 2.3 2.2 2.21 27520600 2.21 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260625 0 5.34 5.39 5.32 5.35 28991530 5.35 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260625 0 7.15 7.3 7.09 7.22 83400983 7.22 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260625 0 5.65 5.66 5.52 5.59 3909700 5.59 down down correct
603000.SHG People.cn CO. LTD 20260625 0 15.43 15.55 15.21 15.34 12917392 15.34 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260625 0 14.14 14.14 14.14 14.14 0 14.14
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260625 0 23.07 25.15 22.78 24.95 126707847 24.95 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260625 0 50.65 52 48.65 50 137130641 50 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260625 0 14.2 14.59 14.1 14.28 7400600 14.28 up up correct
603007.SHG Flower King Eco 20260625 0 6.67 6.76 6.07 6.1 73612500 6.1 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260625 0 8.45 8.46 8.14 8.29 5977121 8.29 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260625 0 43.6 47.38 43 45.7 13547865 45.7 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260625 0 14.09 15.53 13.71 15.53 26023863 15.53 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260625 0 33.75 36.1 32.4 35.51 72607613 35.51 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260625 0 8.12 8.23 7.42 7.77 28108900 7.77 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260625 0 16.68 16.83 16.3 16.36 3024252 16.36 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260625 0 12.91 13.3 12.48 12.6 18082696 12.6 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260625 0 36.21 36.88 34.56 34.8 4896300 34.8 down down correct
603017.SHG ARTS Group Co. Ltd 20260625 0 10.25 10.33 9.99 10.06 7013700 10.06 down down correct
603018.SHG China Design Group Co. Ltd 20260625 0 5.4833 5.5167 5.3333 5.425 7986248 5.2982 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260625 0 93 97.82 92.16 97.82 131745995 97.82 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260625 0 14.64 15.15 14.5 15.01 15001121 14.9035 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260625 0 6.4 6.66 6.36 6.53 8939080 6.53 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260625 0 8.55 8.66 8.27 8.31 4374046 8.31 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260625 0 4 4 3.62 3.67 14890130 3.67 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260625 0 14.31 14.43 13.88 13.99 9543689 13.99 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260625 0 96.33 98.8 93 93.78 20010672 93.78 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260625 0 7.36 7.45 7.25 7.34 11312253 7.34 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260625 0 7 7.03 6.78 6.84 4484070 6.84 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260625 0 15.37 15.37 14.53 14.62 3552800 14.62 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260625 0 2.11 2.13 2.05 2.08 28332359 2.08 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260625 0 54 58.85 53.41 57.82 38974141 57.82 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260625 0 26.3 27.12 25.08 25.3 18812443 25.3 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260625 0 9.09 9.1 8.64 8.77 9310354 8.77 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260625 0 10.9 10.9 10.57 10.77 4298607 10.77 down down correct
603036.SHG Jiangsu Rutong Petro 20260625 0 15.5 15.72 14.88 15.09 6982720 15.09 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260625 0 10.79 10.9 10.51 10.53 4448066 10.53 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260625 0 15.17 15.46 14.56 15.05 4782400 15.05 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260625 0 35.5 35.89 33.42 33.76 15463743 33.76 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260625 0 65.15 65.5 63.35 63.42 2836461 63.42 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260625 0 10.95 11.02 10.5 10.58 3253240 10.58 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260625 0 16.83 16.83 15.85 16.1 17386503 16.1 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260625 0 13 13.13 12.8 13 1934080 13
603045.SHG Fuda Alloy Materials Co. Ltd 20260625 0 95.01 95.05 85.04 85.95 19943223 85.95 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260625 0 19.1 19.98 18.61 19.46 8675392 19.46 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260625 0 8.58 8.58 8.4 8.46 1686250 8.46 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260625 0 8.26 8.4 8.2 8.3 5590220 8.3 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260625 0 9.35 9.5 9.14 9.24 6875201 9.24 down down correct
603059.SHG Perfect Group Corp. Ltd 20260625 0 25.55 25.7 24.63 25.02 1026975 25.02 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260625 0 6.26 6.34 6.08 6.13 14848647 6.0645 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260625 0 50.61 55.17 49.35 55.17 33272214 55.17 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260625 0 10.31 10.34 9.96 9.98 5159600 9.98 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260625 0 44.26 46.38 43.92 46.38 43159799 46.38 up up correct
603068.SHG Beken Corporation 20260625 0 39.1 39.1 38.14 38.95 7644466 38.95 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260625 0 13.14 13.28 12.86 13.01 3950092 13.01 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260625 0 21.09 21.09 20.26 20.58 3104493 20.58 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260625 0 2.41 2.44 2.33 2.39 184852518 2.39 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260625 0 47 47.1 43.46 45.89 41938732 45.89 down down correct
603079.SHG Zhejiang Shengda Bio 20260625 0 12.08 12.14 11.59 11.82 3823780 11.7156 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260625 0 19.53 19.68 19.03 19.41 1822200 19.41 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260625 0 9.12 9.12 8.84 8.91 2741900 8.91 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260625 0 260 263.3 253.03 260.4 32378771 260.4 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260625 0 11.05 11.33 10.85 10.91 8252157 10.91 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260625 0 5.55 5.55 5.31 5.37 7217018 5.37 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260625 0 56.39 56.85 54.95 56.69 7732033 56.69 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260625 0 10.28 10.64 10.06 10.13 13503913 10.13 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260625 0 9.15 9.15 8.75 8.76 3294454 8.76 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260625 0 57.01 57.98 54.77 55.14 4921700 55.14 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260625 0 20.52 20.93 20.02 20.39 17717852 20.39 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260625 0 15.52 15.85 14.9 15.01 5526588 15.01 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260625 0 14.01 14.01 13.51 13.72 1640060 13.72 down down correct
603098.SHG Center International Group Co.Ltd 20260625 0 10.72 10.86 10.55 10.7 4868860 10.7 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260625 0 35.25 36.16 34.47 35.7 4611616 35.7 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260625 0 16.8 16.86 16.52 16.58 4693970 16.58 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260625 0 6.45 6.51 6.33 6.37 7762903 6.37 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260625 0 14.85 15.14 14.62 14.9 8712623 14.9 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260625 0 7.17 7.17 6.94 7.01 9301280 7.01 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260625 0 7.81 7.98 7.64 7.7 17569853 7.7 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260625 0 9.91 10.03 9.41 9.54 24638172 9.54 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260625 0 17.35 17.7 16.85 17.08 2771400 17.08 down down correct
603110.SHG New East New Materials Co. Ltd 20260625 0 25 25.75 24.18 24.26 16173428 24.26 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260625 0 5.79 5.82 5.67 5.71 5197600 5.71 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260625 0 4.43 4.46 4.33 4.41 8131200 4.41 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260625 0 122.5 131.33 122.5 131.33 4980600 130.6866 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260625 0 6.56 6.57 6.09 6.13 16335961 6.13 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260625 0 3.58 3.58 3.46 3.49 7708060 3.49 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260625 0 12.78 12.81 12.22 12.36 28879230 12.3281 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260625 0 13.01 13.96 12.8 12.81 9034912 12.81 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260625 0 8.58 8.63 8.32 8.4 15949818 8.4 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260625 0 7.02 7.05 6.8 6.86 8012800 6.86 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260625 0 37.57 39.21 37.2 38.61 30249944 38.493 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260625 0 5.14 5.17 5.08 5.08 6182152 5.08 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260625 0 238.35 244.73 237.5 238.27 1234104 238.27 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260625 0 17.3 17.37 16.66 16.84 8196198 16.84 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260625 0 8.51 8.54 8.3 8.4 3224804 8.4 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260625 0 15.25 15.32 14.66 14.72 8461454 14.72 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260625 0 41.7 42.5 39.6 39.75 4467248 39.75 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260625 0 46.53 47.43 45 45.76 11831551 45.76 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260625 0 12.45 12.48 12.02 12.13 16856524 12.13 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260625 0 19.7 20.59 18.95 18.96 10471146 18.96 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260625 0 59.65 60.57 58.92 59.81 6764605 59.81 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260625 0 14.78 14.84 14.07 14.24 6343818 14.24 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260625 0 13.55 13.55 12.7 12.94 9672812 12.94 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260625 0 15.75 15.75 14.33 14.52 27860084 14.52 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260625 0 8.93 8.95 8.8 8.83 3953122 8.83 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260625 0 4.98 4.98 4.8 4.89 7932108 4.89 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260625 0 7.37 7.45 7.01 7.03 21481802 7.03 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260625 0 9.49 9.75 8.78 8.78 15835700 8.78 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260625 0 15.5 15.61 14.99 15.04 6011500 15.04 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260625 0 49.19 49.45 46.6 46.77 23222848 46.77 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260625 0 14.5 14.68 14.11 14.23 1014834 14.13 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260625 0 16.75 17.08 16.51 16.88 14759609 16.88 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260625 0 3.62 3.66 3.52 3.56 10548041 3.56 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260625 0 16.65 16.94 16.35 16.49 12575098 16.49 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260625 0 250.5 269.87 241.92 262.8 14679535 262.8 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260625 0 11.88 11.96 11.59 11.68 4612020 11.68 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260625 0 4.28 4.28 4.06 4.09 11126100 4.09 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260625 0 10.54 10.61 10.12 10.12 3552400 10.12 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260625 0 17.95 17.95 17.22 17.36 1150400 17.36 down down correct
603195.SHG Gongniu Group Co. Ltd 20260625 0 40.07 40.07 37.74 38.78 8336612 38.78 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260625 0 25.7 26.1 24.6 24.77 3085700 24.77 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260625 0 28.63 28.85 27.83 27.93 2820716 27.93 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260625 0 30.48 31.88 29.96 30.49 9573916 30.49 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260625 0 31.02 31.75 30.5 31.1 1242300 31.1 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260625 0 44.44 44.58 43 43.39 3589900 43.39 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260625 0 71.85 74.79 68.92 73.2 22571770 73.2 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260625 0 10.86 11.06 10.65 10.94 2919240 10.94 up up correct
603212.SHG Cybrid Technologies Inc 20260625 0 12.07 12.25 11.8 11.83 20766197 11.83 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260625 0 12.82 12.82 12.35 12.45 2916761 12.45 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260625 0 24.45 24.45 23.47 23.74 2324804 23.4225 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260625 0 10.35 10.37 10.16 10.24 7598452 10.24 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260625 0 23.96 24.13 23.11 23.28 23621745 23.28 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260625 0 10.82 10.87 10.31 10.35 4347400 10.35 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260625 0 7.58 7.61 7.2 7.27 13243241 7.27 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260625 0 11.46 12.61 11.31 11.96 44734690 11.96 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260625 0 21.5 22.29 21.05 22.13 28341428 22.13 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260625 0 54.42 55.5 52 52.64 2872063 52.64 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260625 0 7.45 7.45 7.14 7.16 10506000 7.16 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260625 0 73.31 79.54 71.52 77.63 52643173 77.63 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260625 0 8.06 8.15 7.81 8.02 5998947 8.02 down down correct
603232.SHG Koal Software Co. Ltd 20260625 0 16.6 17.17 15.8 15.92 13483108 15.92 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260625 0 15.91 16.1 15.54 15.92 5420345 15.43 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260625 0 48.98 49.85 47.03 49.55 12063580 49.55 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260625 0 11.75 11.78 11.36 11.42 3478795 11.42 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260625 0 15.44 15.48 14.82 14.85 6020499 14.85 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260625 0 267.99 287.59 262 276.76 14907385 276.76 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260625 0 12.26 12.64 12.17 12.44 3578600 12.44 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260625 0 114 118.5 113.23 117.22 76434366 117.22 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260625 0 48 50.92 47.37 49.66 30705355 49.66 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260625 0 17.36 17.36 16.55 16.66 3480800 16.66 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260625 0 76.22 83.6 76.15 83.6 14234373 83.6 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260625 0 146.67 147.35 141.68 143.53 5725314 143.53 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260625 0 15.1786 16.5643 14.8929 16.2643 35691110 16.083 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260625 0 10.36 10.36 10.06 10.33 1988540 10.33 down down correct
603278.SHG Shandong Daye Co. Ltd 20260625 0 11.56 11.67 11.15 11.18 17691800 11.18 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260625 0 12.23 12.54 11.96 12.04 7426377 12.04 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260625 0 71.64 72.82 69.1 72.09 25215025 72.09 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260625 0 49.86 50.08 48 48.45 4098200 48.45 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260625 0 34.7 34.7 33.46 33.92 34020512 33.92 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260625 0 8.46 8.5 8.11 8.16 5372990 8.16 down down correct
603290.SHG StarPower Semiconductor Ltd 20260625 0 139.19 140.39 135.6 138.22 10751615 138.22 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260625 0 136.88 136.88 129.63 131.3 3253239 131.3 down down correct
603298.SHG Hangcha Group Co. Ltd 20260625 0 23.67 24.6 23.67 24 5186271 24 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260625 0 9.06 9.15 8.88 8.9 8428799 8.9 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260625 0 4.78 4.84 4.68 4.75 48722937 4.75 down down correct
603301.SHG Zhende Medical Co. Ltd 20260625 0 87.36 89.73 85.74 89.12 2295665 89.12 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260625 0 28.3 30.14 26.94 28.13 12332170 28.13 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260625 0 12.8 13 12.38 12.42 33579223 12.42 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260625 0 118 118.18 113.01 114.33 13033973 114.33 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260625 0 66.15 67.47 63.88 64.72 20457559 64.72 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260625 0 11.41 11.51 11.23 11.31 3963367 11.31 down down correct
603311.SHG Zhejiang Goldensea Hi 20260625 0 34.5 36.88 34.12 34.6 15022800 34.6 up up correct
603313.SHG Healthcare Co. Ltd 20260625 0 5.12 5.59 5.12 5.59 14018878 5.59 up up correct
603315.SHG Liaoning Fu 20260625 0 16.14 16.29 15.57 15.7 10876200 15.7 down down correct
603316.SHG Chengbang Eco 20260625 0 23.7 24.7 23.01 24.06 43890310 24.06 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260625 0 14.61 14.7 13.28 13.29 30967223 13.29 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260625 0 9.6 10 9.47 9.47 91221464 9.47 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260625 0 33.79 35.8 33.25 33.78 26388043 33.78 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260625 0 20 20 18.89 18.9 2890900 18.9 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260625 0 6.09 6.11 5.95 6.03 3988885 6.03 down down correct
603322.SHG Super Telecom Co.Ltd 20260625 0 29 29.59 27.5 27.53 6780772 27.53 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260625 0 4.06 4.09 4.03 4.04 20542398 4.04 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260625 0 47.22 49.83 47.01 47.76 20369520 47.76 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260625 0 6.53 6.62 6.36 6.37 2863700 6.37 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260625 0 11.27 11.27 10.7 10.82 66533908 10.82 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260625 0 13.65 14.2 13.41 14.06 40259112 13.892 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260625 0 9.48 9.51 9.22 9.3 2707671 9.2524 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260625 0 7.94 8.1 7.54 7.63 34610960 7.63 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260625 0 11.13 11.13 10.71 10.74 5396800 10.74 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260625 0 10.97 11 10.54 10.66 3528820 10.66 down up incorrect
603333.SHG Sunway Co. Ltd 20260625 0 7.64 7.67 7.48 7.57 14032202 7.57 down down correct
603335.SHG Guangdong Dcenti Auto 20260625 0 8.56 9.1 8.56 9.1 103497850 9.1 up up correct
603336.SHG Great 20260625 0 7.9 7.9 7.5 7.53 12558295 7.53 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260625 0 40.3 40.39 37.8 38.75 5371337 38.75 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260625 0 44.86 45.72 44.6 44.74 3805454 43.59 down down correct
603339.SHG Square Technology Group Co.Ltd 20260625 0 15.08 15.25 14.49 14.83 18783318 14.83 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260625 0 84.4 85.6 82.52 82.85 5607399 82.85 down down correct
603348.SHG Wencan Group Co.Ltd 20260625 0 14.07 14.09 13.77 13.86 2799178 13.86 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260625 0 25.27 25.36 24.41 24.88 1415900 24.88 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260625 0 37.38 40.03 36 39.6 8284430 39.6 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260625 0 30.08 30.33 28.53 29.04 2692234 29.04 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260625 0 19.01 19.66 17.4 17.69 10915300 17.69 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260625 0 6.29 6.3 6.14 6.17 3022970 6.17 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260625 0 39.46 43.08 39.35 42.01 23546914 42.01 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260625 0 2.35 2.35 2.22 2.22 7386828 2.22 down down correct
603360.SHG Dalian BIO 20260625 0 17.48 17.6 16 16.26 26639206 16.26 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260625 0 2.68 2.68 2.61 2.63 23982488 2.63 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260625 0 16.2 16.42 16.06 16.22 1170600 16.22 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260625 0 6.41 6.49 6.33 6.39 10457300 6.39 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260625 0 13.18 13.24 12.71 12.97 8490293 12.97 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260625 0 15.34 15.45 15.08 15.17 3010994 15.17 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260625 0 23.75 25.18 23.68 24.68 22595306 24.68 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260625 0 2.99 2.99 2.84 2.84 7362425 2.84 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260625 0 4.67 5.01 4.53 5.01 14960794 5.01 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260625 0 68.8 71 66.7 67.36 15686120 67.36 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260625 0 44.38 47.34 43.54 45.4 9149100 45.4 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260625 0 28.55 29.32 28.15 28.53 4950232 28.53 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260625 0 5.08 5.18 4.96 5 4535100 5 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260625 0 20.76 20.76 18.9 20.1 44753193 20.1 down down correct
603387.SHG Getein Biotech Inc 20260625 0 8 8.08 7.74 7.8 9305486 7.8 down down correct
603389.SHG A 20260625 0 58.75 58.99 57.64 58.02 940220 58.02 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260625 0 11.47 11.47 11.06 11.1 6701900 11.1 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260625 0 27.41 27.77 26.53 27.45 6862574 27.45 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260625 0 24.18 24.19 23.02 23.05 9392624 23.05 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260625 0 27.1 27.3 25.91 26.22 5079900 26.22 down down correct
603398.SHG BanBao Co. Ltd 20260625 0 14.49 14.63 14.13 14.19 5759880 14.19 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260625 0 23.01 24.21 22.42 22.74 119019997 22.74 down down correct
603408.SHG Runner Xiamen Corp 20260625 0 10.04 10.14 9.76 9.94 1871582 9.94 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260625 0 54.5 56.2 52.9 53.15 3054673 53.15 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260625 0 6.38 6.4 6.18 6.21 8810400 6.21 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260625 0 9.32 9.57 9.32 9.32 6424600 9.32
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260625 0 14.34 14.76 13.89 13.99 14323300 13.9247 down down correct
603444.SHG G 20260625 0 329 355.95 328.33 345.96 2776787 345.96 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260625 0 13.2 13.33 12.76 13.14 22707749 13.14 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260625 0 14.1 15.5 13.75 15.29 31098320 15.29 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260625 0 10.85 10.97 10.41 10.73 38532939 10.73 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260625 0 13.03 13.28 12.67 12.92 9837182 12.92 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260625 0 51.23 52.68 50.51 51.47 5947771 51.47 up up correct
603488.SHG Flying Technology Co. Ltd 20260625 0 11.08 11.24 10.49 10.7 16008500 10.7 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260625 0 30.72 31.02 29.62 29.83 3020043 29.83 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260625 0 25.5 26.17 24.23 24.53 17352440 24.53 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260625 0 14.93 15.1 14.41 14.45 7192912 14.45 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260625 0 12 12.96 11.91 12.96 12628320 12.96 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260625 0 90.61 92.43 88.8 89.71 23723412 89.71 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260625 0 20.3 20.76 19.5 19.6 27307245 19.6 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260625 0 9.98 10.07 9.6 9.78 2843503 9.78 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260625 0 36.24 36.35 34.41 34.47 7130958 34.47 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260625 0 21.58 21.7 21.02 21.1 3686594 21.1 down down correct
603515.SHG Opple Lighting Co.LTD 20260625 0 17.85 18.13 17.55 17.84 1174660 16.99 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260625 0 132.52 133.77 129.68 129.94 5312825 129.94 down down correct
603517.SHG Juewei Food Co. Ltd 20260625 0 9.7 10.2 9.7 9.92 9162447 9.92 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260625 0 7.57 7.57 7.3 7.33 9670926 7.33 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260625 0 15.7 15.84 15.31 15.44 7354800 15.44 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260625 0 9.74 10.44 9.63 10.36 35890280 10.36 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260625 0 12.68 14.08 12.41 14.08 24645439 14.08 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260625 0 6.29 6.29 6.09 6.11 9891700 6.11 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260625 0 53.7 54.17 52.52 54 2729300 54 up up correct
603533.SHG IReader Technology Co. Ltd 20260625 0 21.49 21.93 21.16 21.24 15794956 21.24 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260625 0 6.33 6.35 6.21 6.27 3333691 6.27 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260625 0 8.22 8.32 7.98 8.06 4196480 8.06 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260625 0 35.52 35.78 34 34.22 21520433 34.22 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260625 0 9 9.02 8.76 8.85 2548910 8.85 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260625 0 21.53 21.66 20.98 21.36 8561232 21.36 down down correct
603557.SHG Qibu Co.Ltd 20260625 0 4.58 4.58 4.3 4.32 7225500 4.32 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260625 0 11.13 11.29 10.89 11.23 3253841 11.23 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260625 0 8.25 8.33 7.84 7.84 4952600 7.84 down down correct
603566.SHG Pulike Biological Engineering Inc 20260625 0 10.16 10.28 10 10.22 2162168 10.22 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260625 0 4.79 4.92 4.51 4.54 53926824 4.54 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260625 0 15.9 16.09 15.65 15.86 8439501 15.86 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260625 0 5.3 5.33 5.17 5.3 4011500 5.3
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260625 0 9.06 9.06 8.7 8.76 3738500 8.76 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260625 0 14.17 14.18 12.76 12.76 6585710 12.76 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260625 0 18.47 18.56 17.3 17.41 5521753 17.41 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260625 0 24 24.3 23.5 23.8 502500 23.8 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260625 0 22.71 22.88 22.08 22.2 5549709 22.2 down down correct
603585.SHG Suli Co. Ltd 20260625 0 14.3 14.43 13.72 13.99 4447581 13.99 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260625 0 13.3 13.35 12.88 12.91 4591800 12.91 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260625 0 11.6 11.67 11.35 11.4 1340982 11.4 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260625 0 18.46 19.9 18.33 19.6 144844432 19.6 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260625 0 18.8 19.54 18.59 19.11 7210910 19.11 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260625 0 30 30.14 28.34 29 2942700 29 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260625 0 35.22 35.22 35.21 35.22 946692 35.22
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260625 0 25.59 25.59 24.79 24.89 21494684 24.89 down down correct
603598.SHG Inly Media Co. Ltd 20260625 0 18.3 18.49 17.72 17.83 13271750 17.83 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260625 0 10.54 10.58 10.18 10.29 12659020 10.29 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260625 0 9.43 9.43 9.17 9.26 3513434 9.26 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260625 0 12.7 12.72 12.11 12.26 121759046 12.26 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260625 0 12.3 12.3 11.2 11.5 9274798 11.5 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260625 0 56.36 57.67 54.52 56.43 6687226 56.43 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260625 0 39.39 39.57 38.85 39.22 11556894 39.22 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260625 0 23.3 23.6 22.45 22.83 4816342 22.83 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260625 0 23 23 22.16 22.25 23070649 22.25 down down correct
603609.SHG Liaoning Wellhope Agri 20260625 0 5.73 5.76 5.6 5.71 2743200 5.71 down down correct
603610.SHG Keeson Technology Corporation Limited 20260625 0 19.01 19.41 18.85 19.08 7728633 19.08 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260625 0 16.67 16.86 16.3 16.44 2662900 16.44 down down correct
603612.SHG Sunstone Development Co. Ltd 20260625 0 19.03 19.11 18.32 18.64 17029897 18.64 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260625 0 19.8 20.07 19.16 19.63 12514465 19.63 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260625 0 16.75 16.77 15.99 16.26 4426200 16.26 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260625 0 6.31 6.41 6.06 6.13 28217600 6.13 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260625 0 7.17 7.43 7 7.38 12969800 7.38 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260625 0 55.35 57.21 53.01 57.19 77721706 57.19 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260625 0 20.4 20.41 19.44 19.51 25812190 19.51 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260625 0 20.27 20.98 19.5 19.59 26313715 19.59 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260625 0 9.61 9.68 9.37 9.51 4159462 9.467 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260625 0 215.31 225.85 205.6 207.88 36413593 207.88 down down correct
603630.SHG Lafang China Co.Ltd 20260625 0 13.59 13.85 12.95 13.09 9582336 13.09 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260625 0 7.65 7.75 7.27 7.45 20166297 7.45 down down correct
603636.SHG Linewell Software Co. Ltd 20260625 0 8.8 8.92 8 8.21 23762255 8.21 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260625 0 19.4 19.59 18.69 19.23 7944501 19.23 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260625 0 23.49 24.1 22.73 22.75 14003287 22.75 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260625 0 10.41 10.41 10.14 10.24 992396 10.24 down down correct
603648.SHG Shanghai Shine 20260625 0 8.97 9.63 8.75 9.33 8389200 9.33 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260625 0 80 81.51 75.68 78.03 46253936 78.03 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260625 0 30.89 31.03 29.62 29.82 1969400 29.82 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260625 0 17.99 18.09 17.48 17.49 3420000 17.49 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260625 0 22.85 24.25 22.31 22.38 4302500 22.38 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260625 0 29.66 29.85 28.9 29.6 2564750 29.6 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260625 0 28.8 29.09 28.35 28.55 41279965 28.55 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260625 0 13.41 13.65 12.8 12.85 29027007 12.85 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260625 0 35 37.3 35 37.3 4370040 37.3 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260625 0 68.67 70.38 65.54 67.17 12718504 67.17 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260625 0 104.07 105 95.8 100.48 40204176 71.6132 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260625 0 27 27.14 25.77 26.34 3355848 26.34 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260625 0 28.13 28.2 26.33 27.01 6707150 27.01 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260625 0 65 67.42 64.03 64.07 24002956 64.07 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260625 0 12.02 12.05 11.2 11.93 11214288 11.93 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260625 0 5.43 6.02 5.43 5.61 67279722 5.61 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260625 0 8.47 8.54 8.23 8.45 2512600 8.265 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260625 0 13.56 13.85 13.4 13.45 1828390 13.45 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260625 0 72.33 75.13 71.98 75.13 14883438 75.13 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260625 0 20.83 21.74 20.55 21.21 11450327 21.21 up up correct
603680.SHG KTK Group Co. Ltd 20260625 0 10.2 10.23 9.93 10 4694231 10 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260625 0 24.85 25.36 23.5 23.6 20462876 23.6 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260625 0 7.93 7.99 7.33 7.36 12916800 7.36 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260625 0 32.16 32.5 31.4 31.4 9860490 31.4 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260625 0 30.3 30.46 29.5 29.8 1585004 29.8 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260625 0 13.69 13.87 13.46 13.55 10290270 13.437 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260625 0 18.08 18.15 17.1 17.1 33404715 17.1 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260625 0 82.3 83.83 77.55 83.56 38176118 83.56 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260625 0 7.36 7.54 7.13 7.15 6725640 7.15 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260625 0 31.78 34.57 30.75 34.57 62069363 34.57 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260625 0 12.81 12.87 12.53 12.82 9384769 12.82 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260625 0 12.13 12.23 11.91 11.96 3496999 11.96 down down correct
603697.SHG YouYou Foods Co. Ltd 20260625 0 10.72 10.72 10.27 10.4 6141160 10.4 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260625 0 40.84 41.1 39.11 39.59 60799633 39.59 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260625 0 49.92 51.87 49.5 50.31 5207611 49.2642 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260625 0 11.4 11.8 10.94 11.51 6062805 11.51 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260625 0 21.85 22.16 21.25 21.4 5749539 21.4 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260625 0 12 12.23 11.17 11.31 14230200 11.31 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260625 0 18.96 19.14 18.7 18.77 1283000 18.77 down down correct
603707.SHG Nanjing King 20260625 0 7.07 7.15 6.81 7.14 13712084 7.14 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260625 0 8.81 8.87 8.64 8.73 3690800 8.73 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260625 0 14.3 14.5 13.87 13.92 2254502 13.92 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260625 0 12.11 12.36 11.79 11.79 4136197 11.79 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260625 0 12.78 13.15 12.57 12.63 11759565 12.63 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260625 0 70.88 75.65 70.88 75.65 12487161 75.65 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260625 0 16.34 16.65 15.41 15.41 21330787 15.41 down down correct
603717.SHG TianYu Eco 20260625 0 6.45 6.81 5.98 6.04 28120820 6.04 down down correct
603718.SHG Shanghai Hile Bio 20260625 0 2.96 3 2.86 2.86 10874680 2.86 down down correct
603719.SHG Bestore Co.Ltd 20260625 0 9.13 9.25 8.88 9.06 4386700 9.06 down down correct
603721.SHG TVZone Media Co. Ltd 20260625 0 19.8 20.46 18.44 19.1 12171000 19.1 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260625 0 36.76 38.17 35.03 36 2837000 36 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260625 0 11.98 12.35 11.45 12.08 24912893 11.972 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260625 0 29.8 30.35 28.68 28.9 6879320 28.9 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260625 0 18.38 18.99 17.85 18.55 6325300 18.55 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260625 0 59.7 62.18 58 58.83 12447412 58.83 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260625 0 11.04 11.1 10.52 10.76 1588430 10.76 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260625 0 11.46 11.53 11.04 11.06 17450723 11.06 down down correct
603733.SHG Xianhe Co.Ltd 20260625 0 24.95 27.21 24.61 27.21 19350425 27.21 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260625 0 24.34 25.58 24.24 24.9 8798462 24.9 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260625 0 60.74 65.38 58.1 64.76 69214376 64.76 up up correct
603739.SHG Qingdao Vland Biotech INC 20260625 0 12.08 12.16 11.64 11.83 2816860 11.83 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260625 0 23.46 23.97 22.68 23.44 1540133 23.44 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260625 0 72.73 77.49 71.27 71.92 26254512 71.92 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260625 0 9.4 9.47 9.11 9.24 4633748 9.24 down down correct
603766.SHG Loncin Motor Co. Ltd 20260625 0 11.36 11.9 11.31 11.73 21086274 11.73 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260625 0 15.33 15.44 14.7 14.81 7252970 14.81 down down correct
603768.SHG Changqing Machinery Company Limited 20260625 0 9.78 9.87 9.5 9.54 2928500 9.54 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260625 0 172.88 175 160.97 171.99 30507568 171.99 down down correct
603776.SHG Youon Technology Co.Ltd 20260625 0 21.62 21.8 20.76 20.82 4201446 20.82 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260625 0 17.47 17.85 16.38 16.7 17392308 16.7 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260625 0 13.34 13.68 12.97 13.17 65695482 13.17 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260625 0 7.67 7.82 7.5 7.62 22483730 7.62 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260625 0 44.36 44.36 42.66 42.86 3554607 42.86 down down correct
603787.SHG Jiangsu Xinri E 20260625 0 9.49 9.58 9.25 9.33 2913000 9.33 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260625 0 14.05 14.26 13.86 14.08 1652000 14.08 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260625 0 5.49 5.49 5.49 5.49 0 5.49
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260625 0 25.2 25.33 22.82 22.82 7024200 22.82 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260625 0 3.94 3.96 3.83 3.87 4402000 3.87 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260625 0 14.98 15.32 14.64 15.08 5014110 14.98 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260625 0 51.67 51.7 49.66 50.21 77097702 50.21 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260625 0 80.03 84.95 78 84.95 7764303 84.95 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260625 0 5.76 5.77 5.6 5.63 5293236 5.63 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260625 0 12.66 12.76 12.12 12.2 18830193 12.2 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260625 0 16.29 16.65 15.82 15.95 38804650 15.95 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260625 0 8.24 8.38 8 8.05 3706465 8.05 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260625 0 9.05 9.08 8.79 8.81 13782680 8.81 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260625 0 11.75 11.77 11.32 11.38 2225061 11.38 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260625 0 7.9143 7.9143 7.6786 7.8071 4651080 7.5071 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260625 0 38.89 39.5 36.5 36.69 974100 36.69 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260625 0 5.25 5.33 5.12 5.14 9486100 5.14 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260625 0 23.01 23.6 22.46 22.72 8183086 22.72 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260625 0 5.53 5.54 5.32 5.41 10093110 5.41 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260625 0 2.92 3.01 2.9 2.97 21161095 2.97 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260625 0 11.58 12.4 11.41 11.73 7052298 11.73 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260625 0 72.45 72.49 70.06 70.16 662000 70.16 down down correct
603823.SHG Lily Group Co. Ltd 20260625 0 55.38 56.54 51.66 53.7 24801654 53.7 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260625 0 6.35 6.49 6.19 6.28 3579180 6.28 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260625 0 29.13 29.42 28.16 28.28 9412621 21.5559 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260625 0 4.34 4.35 4.1 4.15 5701420 4.15 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260625 0 18.04 18.04 17 17.05 4599727 17.05 down down correct
603833.SHG Oppein Home Group Inc 20260625 0 31.17 31.58 30.57 30.88 4589833 30.88 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260625 0 9.35 9.54 9.15 9.43 1450700 9.43 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260625 0 6.18 6.18 5.95 5.99 3842720 5.99 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260625 0 8.31 8.74 8.02 8.73 22301659 8.73 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260625 0 14.4 15.29 14.03 14.24 6820000 14.24 down down correct
603855.SHG Warom Technology Incorporated Company 20260625 0 16.44 16.68 16.2 16.63 1845300 16.63 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260625 0 13.21 13.4 12.8 13.14 8340950 13.14 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260625 0 15.01 15.06 14.58 14.99 4950491 14.99 down down correct
603859.SHG Nancal Technology Co.Ltd 20260625 0 50.11 50.39 47.53 48.37 22554912 48.37 down down correct
603860.SHG RoadMainT Co.Ltd 20260625 0 25.26 25.27 24.55 24.67 1336100 24.67 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260625 0 13.55 13.59 12.88 12.95 17170166 12.95 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260625 0 14.66 14.66 13.5 14.23 8310500 14.23 down down correct
603866.SHG Toly Bread Co.Ltd 20260625 0 3.82 3.83 3.74 3.79 12620380 3.79 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260625 0 41.2 41.2 37.71 37.75 13599070 37.75 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260625 0 32.24 32.33 31.01 31.13 2093356 31.13 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260625 0 8.42 8.42 8 8.1 2201636 8.1 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260625 0 10.96 10.96 10.66 10.79 8533895 10.59 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260625 0 27.4 29.74 26.9 29.14 48114127 28.9992 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260625 0 12.5 12.6 12.2 12.4 1746416 12.4 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260625 0 5.58 5.58 5.27 5.37 20717880 5.37 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260625 0 4.53 4.59 4.33 4.37 10172750 4.37 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260625 0 7.3 7.6 7.02 7.53 10354708 7.53 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260625 0 26.98 27.29 26.01 26.14 28966516 26.14 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260625 0 23.88 24.15 22.88 23.76 6101092 23.76 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260625 0 11.51 11.53 11.18 11.38 7657398 11.38 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260625 0 10.63 11.23 10.6 10.94 51742963 10.94 up down incorrect
603886.SHG Ganso Co. Ltd 20260625 0 12.39 12.79 12.08 12.29 9700300 12.29 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260625 0 10.67 10.99 10.03 10.14 27239341 10.14 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260625 0 18.2 18.38 18 18.08 7441807 18.08 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260625 0 5.78 5.8 5.64 5.67 9870036 5.67 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260625 0 28.66 29.68 28.19 28.53 55818577 28.53 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260625 0 186.8 189.98 182.36 188.49 15523509 188.49 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260625 0 30 31.22 28.81 29.3 6169500 29.3 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260625 0 13.9 14.06 13.51 13.55 2520010 13.55 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260625 0 37.23 37.88 34.61 34.67 8929888 34.67 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260625 0 13.6 14.55 13.33 14.41 15727691 14.41 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260625 0 20.65 20.99 20.4 20.88 4712426 20.88 up up correct
603900.SHG Leysen Jewellery Inc 20260625 0 5.87 5.91 5.71 5.77 6994638 5.77 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260625 0 10.37 10.42 10.07 10.08 9579754 10.08 down down correct
603903.SHG CSD Water Service Co. Ltd 20260625 0 11.95 11.99 11.49 11.67 7248125 11.67 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260625 0 28.1 28.98 27.8 28.27 58702769 28.27 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260625 0 18.11 18.12 17.51 17.62 1223640 17.62 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260625 0 9.09 9.17 8.85 8.92 2801775 8.92 down down correct
603912.SHG Nanjing Canatal Data 20260625 0 8.5 9 8.33 8.45 26263056 8.45 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260625 0 15.31 15.44 14.5 14.66 9967800 14.66 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260625 0 14.58 15.51 14.41 15.41 44575923 15.41 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260625 0 12.29 12.41 11.99 12.33 6100687 12.33 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260625 0 10.08 10.11 9.68 9.79 8687340 9.79 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260625 0 17.51 18.2 16.86 17.18 18012312 17.18 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260625 0 52.5 52.61 50.83 51.19 29328179 51.19 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260625 0 15.5 15.51 14.96 15.35 1522400 15.35 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260625 0 18.63 18.83 17.51 17.89 5070255 17.89 down down correct
603927.SHG Sinosoft Co.Ltd 20260625 0 13.55 13.62 12.94 13.12 14012903 13.12 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260625 0 11.9 12.3 11.06 11.12 14023501 11.12 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260625 0 255.07 255.07 248.11 255.07 2673791 255.07
603933.SHG Fujian Raynen Technology Co. Ltd 20260625 0 24.06 24.15 23 23.31 5589828 23.31 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260625 0 26.9 28.7 26.01 26.42 94246465 26.42 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260625 0 13.79 14.13 13.56 13.93 8849299 13.93 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260625 0 74.24 75 68.5 69.68 47552557 69.68 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260625 0 18.81 19.08 18.45 18.71 8947614 18.71 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260625 0 27.33 28.24 25.8 25.88 9056050 25.88 down down correct
603949.SHG Xuelong Group Co. Ltd 20260625 0 17.77 17.92 16.98 17.17 8169500 17.17 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260625 0 74.02 77.5 69.6 74.71 14254680 74.71 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260625 0 20.87 22.25 20.15 21.1 3850300 21.1 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260625 0 4.82 5.3 4.8 5.3 21960568 5.3 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260625 0 18.89 18.93 18.17 18.25 4946008 18.25 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260625 0 4.28 4.39 4.22 4.36 9232400 4.36 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260625 0 19.62 19.62 18.18 18.46 11618304 18.46 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260625 0 8.87 8.87 8.39 8.46 14061429 8.46 down down correct
603967.SHG China Master Logistics Co. Ltd 20260625 0 11.35 11.35 11.08 11.2 2087860 11.2 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260625 0 9.73 9.85 9.41 9.64 3709000 9.64 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260625 0 7.45 7.45 6.99 7.07 17992977 7.07 down down correct
603970.SHG Sino 20260625 0 10.1 10.1 9.83 9.91 2549546 9.91 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260625 0 27.9 28.01 26.26 26.98 11408762 26.98 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260625 0 13.73 14.41 13.36 14.03 22613212 14.03 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260625 0 29.2 29.47 27.2 27.46 15884239 27.46 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260625 0 68 68.78 62.9 63.26 21200285 63.26 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260625 0 6.82 6.95 6.61 6.7 42035900 6.7 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260625 0 5.88 5.92 5.73 5.8 6286607 5.8 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260625 0 22 22.18 21.2 22.17 2773237 22.17 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260625 0 23.33 24.2 22.84 23.25 17105200 23.25 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260625 0 740 775.39 735 775.21 50867836 775.21 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260625 0 7.11 7.18 6.95 7.04 3749807 7.04 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260625 0 17.52 17.52 16.93 17.05 7664627 17.05 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260625 0 53.01 53.75 51.96 53.75 9931961 53.75 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260625 0 21.72 22.21 20.7 20.85 21753639 20.85 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260625 0 129 129.37 125.05 125.35 3958800 125.35 down up incorrect
603992.SHG Xiamen Solex High 20260625 0 31.75 31.75 30.31 31.02 4109200 31.02 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260625 0 18.38 18.48 17.93 18.07 387119542 18.07 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260625 0 23.5 24.78 23.36 24.26 13576265 24.26 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260625 0 12.41 12.63 12 12.14 15808400 12.14 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260625 0 9.4 9.44 9 9.22 6142400 9.22 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260625 0 5.3 5.34 5.13 5.21 7107700 5.21 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260625 0 5.72 5.77 5.54 5.55 6462953 5.55 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260625 0 34.62 35.19 32.96 33.51 7322281 33.51 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260625 0 10 10.14 9.72 9.99 8533770 9.99 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260625 0 56.67 60.44 56.6 56.64 8074295 56.64 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260625 0 12.36 12.46 12.17 12.23 3592000 12.23 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260625 0 5.57 5.63 5.38 5.51 2454600 5.51 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260625 0 85.14 87.44 79.4 79.85 2409546 79.85 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260625 0 122.08 134.2 122.08 134.2 3387100 134.2 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260625 0 87 93 86.3 92.54 13301298 92.54 up up correct
688002.SHG Raytron Technology Co.Ltd 20260625 0 144.5 150.88 144.5 148.83 9536676 148.83 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260625 0 123 123.86 112.55 117.33 7652358 117.33 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260625 0 19.62 19.94 18.77 18.8 1895729 18.8 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260625 0 33.33 33.49 32.27 32.8 21974794 32.8 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260625 0 39.54 40 37.47 38.28 15243044 38.28 down down correct
688007.SHG Appotronics Corporation Limited 20260625 0 13.06 13.28 12.72 12.78 7139284 12.78 down down correct
688008.SHG Montage Technology Co. Ltd 20260625 0 277.5 284.99 268 279.16 91301216 279.16 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260625 0 4.89 4.95 4.85 4.9 31258130 4.9 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260625 0 45.25 46.76 43.68 46.15 10167839 46.15 up up correct
688011.SHG Harbin Xinguang Optic 20260625 0 61.66 63.8 59.51 60.7 2478778 60.7 down down correct
688012.SHG Advanced Micro 20260625 0 388.01 412.5 388.01 399.13 29675720 399.13 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260625 0 16.18 16.18 15.6 15.71 1117510 15.71 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260625 0 89.28 89.28 85 88.56 1953882 88.56 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260625 0 123.78 124.79 120.37 124.23 8198921 124.23 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260625 0 270 272.8 257.57 268.55 11406093 268.55 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260625 0 230 234.04 222 231.46 3799285 231.46 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260625 0 20.91 20.91 19.99 20.29 1955938 20.29 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260625 0 8.02 8.29 7.9 7.98 4751822 7.98 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260625 0 36.56 36.9 35.08 35.62 2042746 35.62 down down correct
688025.SHG Shenzhen JPT Opto 20260625 0 415.06 502.44 400.6 498.29 8112934 498.29 up up correct
688027.SHG QuantumCTek Co Ltd 20260625 0 525.11 535.2 515.08 521.7 2887808 521.7 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260625 0 116.05 133.21 113.33 128.16 12290874 128.16 up up correct
688029.SHG Micro 20260625 0 70.57 73.4 69.6 72.85 1774351 72.85 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260625 0 16.13 16.13 15.49 15.8 3649293 15.8 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260625 0 6.3 6.43 6.05 6.09 7546036 6.09 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260625 0 53.4 56.84 53 55.55 16984276 55.55 up up correct
688037.SHG KINGSEMI Co. Ltd 20260625 0 318 349 317.27 333 9037644 333 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260625 0 41.04 41.48 39.09 39.18 2715734 39.18 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260625 0 25.82 25.99 24.54 25.08 1575896 25.08 down down correct
688058.SHG Beijing Baolande Software Corporation 20260625 0 21.95 22.08 21.09 21.5 1242832 21.5 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260625 0 35 35 33.02 33.5 320054 33.5 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260625 0 11.01 11.49 9.99 10.03 12857284 10.03 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260625 0 79 81.45 76.02 79.59 2630084 79.59 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260625 0 21.04 21.23 20.2 20.48 838436 20.48 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260625 0 40.4 41 39.1 39.39 1462627 39.39 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260625 0 46.23 46.91 43.21 43.76 2688581 43.76 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260625 0 12.5 12.58 11.86 11.99 5383327 11.99 down down correct
688088.SHG ArcSoft Corporation Limited 20260625 0 36.81 36.81 34.5 35.02 7985955 34.92 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260625 0 11.25 11.36 10.83 11.05 2432514 11.05 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260625 0 112.97 114.98 105.35 107.34 13331392 107.34 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260625 0 14.75 15.09 13.93 14.2 12058459 14.2 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260625 0 9.18 9.27 8.89 9.02 4800721 9.02 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260625 0 103.3 103.47 98.88 100.79 19087084 100.79 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260625 0 30.01 30.8 29.42 30.21 3678431 30.21 up up correct
688101.SHG Suntar Environmental Technology Co 20260625 0 16.67 16.89 16.12 16.46 3739074 16.46 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260625 0 34 35.6 33 34.86 48976017 34.86 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260625 0 19 19.75 18.15 19.33 19928354 19.33 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260625 0 213.4 216 210.25 213.1 6986435 213.1 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260625 0 37.8 40.89 36.88 40.1 17063796 40.0107 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260625 0 21.42 21.47 20.3 20.6 2914153 20.6 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260625 0 55.96 57.78 54.95 55.54 14375624 55.54 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260625 0 175 188.5 170.9 187.8 31379267 187.8 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260625 0 32.82 34.18 31.69 33.31 207333296 33.31 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260625 0 25.1 25.24 24.41 24.66 3503586 24.66 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260625 0 40.15 41.32 38.47 40.65 16292306 40.65 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260625 0 25.88 25.88 24.66 25.24 4921203 25.24 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260625 0 38.6 38.69 36.66 36.83 30210454 36.83 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260625 0 47.17 47.56 44.5 45.37 5327706 45.37 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260625 0 19.11 19.51 18.43 18.63 14007454 18.63 down down correct
688166.SHG BrightGene Bio 20260625 0 36.5 37.06 34.89 36.47 14533399 36.47 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260625 0 64.35 64.35 56.02 57.28 7746788 57.28 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260625 0 92.02 97.67 91.94 95.94 8921824 95.94 up up correct
688177.SHG Bio 20260625 0 16.91 17.03 16.17 16.78 2857643 16.78 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260625 0 35.31 37.88 34.91 36.2 2350347 36.2 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260625 0 30.7 31.63 29.5 31.33 21230788 31.33 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260625 0 54 54.45 50.6 51.5 14328455 51.5 down down correct
688185.SHG Cansino Biologics Inc 20260625 0 50.76 51 48.6 49.99 1534648 49.99 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260625 0 15.28 15.42 14.72 14.77 6931535 14.77 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260625 0 107.1429 108.5571 103.8143 106.6071 5688264 104.5961 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260625 0 6.37 6.37 6.02 6.07 5708203 6.07 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260625 0 37.55 38.44 36.12 36.92 1388782 36.92 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260625 0 87 87 81.7 82.85 1030310 82.85 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260625 0 34.9 35 33.19 33.66 9380939 33.6 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260625 0 447.98 465 435 454.74 4948768 454.74 up up correct
688202.SHG Shanghai Medicilon Inc 20260625 0 66.33 72.51 65.88 71.49 8535812 71.49 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260625 0 25.47 26.15 25.15 25.68 11238599 25.68 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260625 0 50.5 53.2 50.5 51.7 4390153 51.7 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260625 0 82.7 83.79 80.1 80.83 1413039 80.83 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260625 0 142.92 156.99 142.92 153.66 14711951 153.66 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260625 0 1460 1536.25 1436 1505 15982184 1505 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260625 0 121.39 123.22 116.02 121.47 4313467 121.3675 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260625 0 98 108.22 97.02 107.5 10414802 107.5 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260625 0 241.9 259.9 228.18 251.99 13012068 251.99 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260625 0 19.01 19.13 17.04 17.08 16428374 17.08 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260625 0 54.4 54.75 52.9 54.14 2883984 54.14 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260625 0 18.95 18.95 18.04 18.46 1784653 18.46 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260625 0 18.77 18.98 18.05 18.25 1650414 18.25 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260625 0 16.9 17.08 16.58 16.75 7508967 16.75 down down correct
688300.SHG Novoray Corporation 20260625 0 245 278.98 239.08 269.99 11533511 269.99 up up correct
688309.SHG Niutech Environment Technology Corp 20260625 0 59.75 61.52 58.2 58.65 1927074 58.65 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260625 0 15.81 16.08 15.15 15.77 3910614 15.77 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260625 0 26.38 26.56 25.33 25.72 4024454 25.72 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260625 0 97.51 97.51 92.82 93.94 6886658 93.94 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260625 0 78 84.2 77.55 80.57 12737399 80.57 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260625 0 25.28 25.45 24.25 25.23 10297841 25.23 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260625 0 97.78 106.12 94.77 104.98 20734776 104.98 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260625 0 42.26 44.89 40.87 44.5 15306402 44.5 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260625 0 27.2 27.7 26.18 27.03 2688615 27.03 down down correct
688357.SHG Luoyang Jianlong Micro 20260625 0 28.3 28.7 27.6 27.88 1607999 27.88 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260625 0 32.75 33.23 32.08 32.2 1389651 32.2 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260625 0 19.6 19.76 18.75 18.85 8703201 18.85 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260625 0 35.73 36.07 34.47 35.63 3334114 35.63 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260625 0 16.95 17.1 16.26 16.38 12428798 16.38 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260625 0 30.08 30.27 28.8 29.67 745250 29.67 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260625 0 219.81 231.2 212.9 225.58 3583651 225.58 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260625 0 20.5 20.6 19.23 19.44 3426969 19.44 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260625 0 23.9 23.98 23.32 23.63 1928672 23.63 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260625 0 44.59 46.2 43.11 45.19 49461376 45.19 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260625 0 10.14 10.31 9.83 9.95 4279906 9.95 down down correct
688396.SHG China Resources Microelectronics Limited 20260625 0 84.23 85.39 81.45 84.72 43651715 84.72 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260625 0 28 28.11 26.88 27.46 3578099 27.46 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260625 0 47.67 47.74 45 45.36 1483370 45.36 down down correct
688418.SHG Genew Technologies Co Ltd 20260625 0 46.64 47.75 43.8 44.34 6051664 44.34 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260625 0 13.69 13.7 13.01 13.19 1529190 13.19 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260625 0 12.28 12.36 11.7 12.16 8383290 12.16 down down correct
688500.SHG HCR Co Ltd 20260625 0 47.73 47.73 45.57 46.51 2535815 46.51 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260625 0 55.02 56.5 52.6 53.81 12474663 53.81 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260625 0 9.6 9.66 9.25 9.41 2238478 9.41 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260625 0 25.15 25.22 24.2 24.78 1592995 24.78 down down correct
688579.SHG Dareway Software Co Ltd 20260625 0 8.18 8.23 7.82 7.87 4608761 7.8182 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260625 0 54.45 56.58 53.77 56.17 2414559 56.17 up up correct
688588.SHG Linkage Software Co. LTD 20260625 0 9.76 9.76 9.33 9.44 4076957 9.44 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260625 0 20.77 21.05 20 20.38 4322263 20.38 down down correct
688598.SHG KBC Corporation Ltd 20260625 0 55.38 57.44 52.58 54.32 24039304 54.32 down down correct
688599.SHG Trina Solar Co. Ltd 20260625 0 13.8 14.33 13.71 14.07 41534888 14.07 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260625 0 30.97 31.62 30.06 30.31 4289823 30.31 down down correct
900901.SHG INESA Intelligent Tech Inc 20260625 0 0.702 0.703 0.684 0.685 764191 0.685 down down correct
900902.SHG Shanghai Shibei Hi 20260625 0 0.158 0.16 0.155 0.158 503900 0.158
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260625 0 0.177 0.178 0.176 0.177 619898 0.177

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.